历史快照 - 2020-04-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dragonchain | drgn | $0.02 | 1.29% | -1 | -3.41% | -11 | -9.98% | -16 | -46.75% | -27 | -12 | -25 | -81 | $-5.44(-99.57%) (0.0%) | |
| 202 | cocos-bcx | cocos | $0.00 | -2.0% | -4 | -5.7% | -14 | -10.52% | -16 | -36.71% | -17 | -10 | -25 | 0 | $-1.64(-99.98%) (0.0%) | |
| 203 | Steem Dollars | sbd | $0.94 | 2.01% | -1 | 19.4% | 14 | 26.66% | 15 | 22.19% | 30 | 26 | 28 | -2 | $-13.23(-93.35%) (0.0%) | |
| 204 | Gemini Dollar | gusd | $0.99 | 1.4% | 8 | -0.86% | 6 | -0.53% | 0 | -1.93% | 44 | 56 | 38 | -44 | $-0.11(-9.98%) (0.0%) | |
| 205 | Aergo | aergo | $0.02 | -1.36% | -2 | 6.6% | 6 | 8.44% | 3 | -24.6% | -3 | 72 | 68 | 163 | $-0.45(-95.16%) (0.0%) | |
| 206 | Ankr | ankr | $0.00 | 1.24% | -1 | 3.14% | 1 | 6.09% | 1 | -24.4% | -3 | 25 | 14 | 0 | $-0.19(-99.24%) (0.0%) | |
| 207 | blocknet | block | $0.87 | 3.82% | 4 | -3.18% | -7 | -57.03% | -65 | -34.19% | -13 | -52 | 32 | -41 | $-58.79(-98.54%) (0.0%) | |
| 208 | sUSD | susd | $0.99 | 1.54% | 0 | 0.06% | 21 | -0.81% | 38 | 4.49% | 52 | 37 | -24 | 122 | $-0.11(-10.26%) (0.0%) | |
| 209 | quantstamp | qsp | $0.01 | 2.06% | 1 | 10.8% | 7 | 16.36% | 8 | -13.32% | 6 | -6 | -4 | 159 | $-0.77(-98.95%) (0.0%) | |
| 210 | smartcash | smart | $0.00 | 6.28% | 6 | -2.32% | -7 | -4.93% | -10 | -20.25% | 2 | 6 | 34 | -89 | $-2.14(-99.88%) (0.0%) | |
| 211 | AdEx | adx | $0.06 | 3.18% | 3 | 10.56% | 7 | 7.75% | -1 | -21.52% | 0 | -7 | -10 | -44 | $-3.43(-98.21%) (0.0%) | |
| 212 | bitcny | bitcny | $0.14 | 0.3% | -3 | -0.59% | -4 | -0.33% | -6 | -1.32% | 16 | 32 | -3 | 24 | $-0.06(-28.85%) (0.0%) | |
| 213 | quantum resistant ledger | qrl | $0.08 | -3.19% | -7 | 5.68% | 0 | 6.46% | -2 | -18.52% | -9 | -65 | 2 | -43 | $-3.79(-97.92%) (0.0%) | |
| 214 | Hifi Finance | mft | $0.00 | 0.55% | -1 | -4.62% | -10 | -6.28% | -15 | -37.15% | -15 | -7 | -20 | -87 | $-0.03(-98.25%) (0.0%) | |
| 215 | gulden | nlg | $0.01 | -3.04% | -8 | 0.28% | -3 | 7.47% | -3 | 12.87% | 26 | 18 | 38 | -8 | $-0.51(-97.88%) (0.0%) | |
| 216 | asch | xas | $0.05 | 8.29% | 2 | 9.37% | 4 | 9.37% | -2 | -1.46% | 14 | 23 | 10 | -77 | $-1.61(-97.21%) (0.0%) | |
| 217 | navcoin | nav | $0.08 | 2.19% | -2 | 5.57% | -2 | 11.27% | -1 | -3.95% | 12 | -4 | -7 | -54 | $-4.84(-98.34%) (0.0%) | |
| 218 | Fetch.ai | fet | $0.02 | 3.95% | -1 | 10.98% | 5 | 11.94% | 3 | -43.86% | -31 | -61 | -63 | 0 | $-0.94(-98.32%) (0.0%) | |
| 219 | dusk network | dusk | $0.02 | 3.65% | 0 | 11.24% | 6 | 12.14% | 7 | -38.82% | -23 | -26 | -36 | 0 | $-0.41(-95.33%) (0.0%) | |
| 220 | wixlar | wix | $0.00 | -12.63% | -19 | 6.42% | 4 | 6.41% | 2 | -29.5% | -10 | -33 | -41 | 108 | $-0.05(-95.64%) (0.0%) | |
| 221 | VideoCoin | vid | $0.07 | 2.26% | -1 | -0.91% | -7 | -9.94% | -19 | 8.33% | 23 | 66 | 68 | 0 | $-0.91(-92.49%) (0.0%) | |
| 222 | Travala.com | ava | $0.14 | 2.57% | -1 | -11.81% | -20 | 15.15% | 6 | -16.87% | -1 | 63 | 13 | 41 | $-6.12(-97.81%) (0.0%) | |
| 223 | perlin | perl | $0.01 | 5.1% | 4 | 17.91% | 10 | 25.27% | 13 | -50.45% | -42 | -38 | -10 | 0 | $-0.22(-93.57%) (0.0%) | |
| 224 | namecoin | nmc | $0.33 | 8.5% | 7 | 5.99% | -3 | 0.21% | -9 | -31.45% | -19 | -18 | -26 | -62 | $-7.18(-95.62%) (0.0%) | |
| 225 | Vite | vite | $0.01 | 1.91% | -2 | 10.04% | 6 | 3.2% | -5 | -25.19% | -7 | -8 | -13 | -17 | $-0.32(-96.8%) (0.0%) | |
| 226 | revain | r | $0.01 | 0.64% | -2 | -0.45% | -7 | -3.05% | -13 | -65.17% | -67 | -77 | -104 | -153 | $-3.84(-99.73%) (0.0%) | |
| 227 | peercoin | ppc | $0.19 | -0.57% | -5 | 6.8% | -1 | 8.01% | -2 | -1.94% | 11 | 13 | -4 | -62 | $-9.26(-97.95%) (0.0%) | |
| 228 | u network | uuu | $0.00 | 4.58% | 2 | 9.97% | 2 | 30.38% | 11 | -10.19% | 4 | -7 | 44 | 140 | $-0.01(-92.75%) (0.0%) | |
| 229 | robotina | rox | $0.02 | 17.92% | 10 | 14.81% | 5 | -21.05% | -33 | -44.42% | -37 | -52 | -62 | -68 | $-0.07(-80.34%) (0.0%) | |
| 230 | unlimitedip | uip | $0.00 | -1.51% | -5 | 20.87% | 8 | 33.04% | 14 | -22.32% | -8 | -32 | -38 | -76 | $-0.13(-96.92%) (0.0%) | |
| 231 | moviebloc | mbl | $0.00 | 0.85% | -3 | 3.46% | -4 | 10.3% | 0 | -26.69% | -15 | -4 | -10 | 0 | $-0.04(-96.28%) (0.0%) | |
| 232 | achain | act | $0.01 | 5.39% | 2 | 25.53% | 12 | 24.65% | 8 | -6.21% | 8 | -12 | -7 | -60 | $-1.47(-99.62%) (0.0%) | |
| 233 | salt | salt | $0.06 | 3.31% | 0 | -2.39% | -11 | -24.1% | -39 | -21.0% | -9 | 5 | 12 | -81 | $-17.16(-99.65%) (0.0%) | |
| 234 | Telcoin | tel | $0.00 | -1.12% | -5 | 0.98% | -6 | -0.06% | -11 | -8.34% | 2 | -39 | -78 | -85 | $-0.06(-99.81%) (0.0%) | |
| 235 | Sentinel Protocol | upp | $0.01 | 1.24% | -3 | 10.69% | 0 | -18.6% | -5 | -13.08% | -1 | 44 | 30 | 23 | $-0.36(-96.12%) (0.0%) | |
| 236 | #metahash | mhc | $0.00 | 3.87% | 0 | 18.13% | 5 | 5.12% | -4 | -10.98% | 6 | 16 | -14 | 132 | $-0.09(-97.49%) (0.0%) | |
| 237 | BTSE Token | btse | $1.06 | -1.62% | -2 | 4.29% | 19 | 5.56% | 41 | 0.0% | 0 | 0 | 0 | 0 | $-5.23(-83.2%) (0.0%) | |
| 238 | Ampleforth | ampl | $1.22 | 1.59% | 0 | -3.0% | 1 | -5.46% | 11 | 3.33% | 14 | 88 | 65 | 0 | $-2.60(-68.04%) (0.0%) | |
| 239 | wagerr | wgr | $0.02 | 1.0% | -2 | 1.77% | -3 | 3.34% | -5 | -27.89% | -13 | -28 | -42 | -101 | $-0.91(-97.79%) (0.0%) | |
| 240 | UTRUST | utk | $0.01 | 3.36% | 1 | 10.1% | 2 | 8.35% | -2 | -5.83% | 11 | -21 | -10 | -87 | $-1.18(-99.2%) (0.0%) | |
| 241 | Tellor | trb | $3.95 | 2.12% | -1 | 22.11% | 10 | 7.66% | 4 | -29.86% | -6 | 65 | 53 | 0 | $-142.18(-97.29%) (0.0%) | |
| 242 | zrcoin | zrc | $1.05 | 3.07% | 2 | -8.79% | -10 | -9.8% | -13 | -7.2% | 13 | -5 | -23 | -31 | $-76.26(-98.65%) (0.0%) | |
| 243 | Voyager Token | vgx | $0.03 | 1.91% | 0 | 2.42% | -3 | 12.92% | 5 | -38.35% | -29 | 20 | 5 | -145 | $-12.45(-99.77%) (0.0%) | |
| 244 | Uquid Coin | uqc | $0.40 | 3.57% | 1 | -3.67% | -7 | -2.91% | -9 | -2.32% | 15 | 12 | 88 | 46 | $-31.26(-98.73%) (0.0%) | |
| 245 | pillar | plr | $0.02 | 13.9% | 8 | 19.89% | 7 | -3.49% | -12 | -29.34% | -14 | -23 | -38 | -49 | $-1.54(-99.0%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | 0.24% | -4 | 13.95% | 3 | 26.89% | 12 | -24.83% | 1 | 0 | 5 | -59 | $-0.43(-98.56%) (0.0%) | |
| 247 | egretia | egt | $0.00 | 0.55% | -1 | 36.14% | 17 | 31.05% | 14 | -23.12% | -8 | -42 | -29 | -4 | $-0.09(-98.87%) (0.0%) | |
| 248 | tenx | pay | $0.03 | 4.15% | 0 | 13.43% | 2 | 20.17% | 7 | -17.96% | -2 | -25 | -19 | -144 | $-5.19(-99.36%) (0.0%) | |
| 249 | troy | troy | $0.00 | 0.48% | -2 | 7.58% | -2 | 3.14% | -7 | -39.95% | 14 | -14 | -45 | 0 | $-0.03(-93.35%) (0.0%) | |
| 250 | Livepeer | lpt | $0.59 | 2.8% | 0 | -0.86% | -5 | -18.2% | -23 | -47.78% | -37 | -71 | -69 | 0 | $-44.05(-98.67%) (0.0%) | |
| 251 | metronome | met | $0.36 | 1.57% | 0 | 14.9% | 3 | 23.61% | 9 | -15.34% | -1 | -2 | -23 | -68 | $-5.46(-93.81%) (0.0%) | |
| 252 | LockTrip | loc | $0.22 | 0.38% | -3 | 3.89% | -4 | -2.44% | -9 | -40.72% | -29 | -40 | -56 | -76 | $-10.78(-97.96%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | 10.13% | 6 | 18.85% | 7 | 35.06% | 19 | -6.69% | 13 | -5 | -1 | -98 | $-0.77(-97.85%) (0.0%) | |
| 254 | time new bank | tnb | $0.00 | 1.91% | 2 | 4.6% | -1 | 4.06% | -2 | -26.28% | -9 | -39 | -30 | -98 | $-0.33(-99.66%) (0.0%) | |
| 255 | FLEX Coin | flex | $0.22 | -2.69% | -3 | -6.63% | -12 | -12.6% | -18 | -20.13% | -2 | 164 | 157 | 0 | $-2.72(-92.54%) (0.0%) | |
| 256 | xaurum | xaur | $0.05 | 0.13% | -2 | 13.0% | 3 | 12.18% | 3 | 40.14% | 37 | 41 | 2 | 28 | $-0.24(-82.87%) (0.0%) | |
| 257 | particl | part | $0.37 | 5.12% | 1 | 15.48% | 4 | 3.64% | -7 | -31.61% | -20 | -32 | -49 | -127 | $-50.25(-99.27%) (0.0%) | |
| 258 | everex | evx | $0.16 | 3.53% | -1 | 7.76% | -1 | 14.79% | 4 | -30.15% | -15 | -34 | -41 | -114 | $-5.97(-97.39%) (0.0%) | |
| 259 | bitcore | btx | $0.19 | -0.36% | -4 | -7.03% | -13 | -10.32% | -18 | -40.44% | -32 | 30 | 36 | -33 | $-38.65(-99.51%) (0.0%) | |
| 260 | district0x | dnt | $0.00 | 6.08% | 1 | 15.9% | 3 | 17.68% | 7 | -19.71% | -2 | -19 | -14 | -63 | $-0.43(-98.94%) (0.0%) | |
| 261 | genesis vision | gvt | $0.76 | 1.79% | -1 | 2.17% | -6 | 16.39% | 7 | -23.31% | -7 | -18 | -21 | -116 | $-38.23(-98.05%) (0.0%) | |
| 262 | gamecredits | game | $0.05 | 4.21% | 0 | 18.14% | 5 | 29.7% | 15 | 17.66% | 24 | 14 | 19 | -53 | $-6.62(-99.32%) (0.0%) | |
| 263 | bitcoin rhodium | xrc | $3.51 | 72.81% | 1 | 3.18% | -5 | -10.69% | -16 | 8.18% | 19 | -4 | -13 | 105 | $-30.30(-89.62%) (0.0%) | |
| 264 | Enzyme | mln | $3.14 | 6.07% | 2 | 16.23% | 5 | 6.55% | -1 | -17.67% | 4 | -11 | 0 | -24 | $-255.12(-98.78%) (0.0%) | |
| 265 | Pirate Chain | arrr | $0.02 | 1.84% | -2 | 6.74% | -3 | -3.07% | -9 | -30.93% | -16 | -47 | -27 | 0 | $-13.02(-99.84%) (0.0%) | |
| 266 | SONM | snm | $0.01 | 2.2% | -1 | 9.0% | 0 | -3.84% | -12 | -26.98% | -9 | -30 | -39 | -88 | $-1.11(-99.35%) (0.0%) | |
| 267 | emercoin | emc | $0.07 | 7.5% | 6 | 9.45% | 1 | 13.64% | 7 | -8.08% | 7 | -2 | -6 | -99 | $-9.32(-99.29%) (0.0%) | |
| 268 | Dero | dero | $0.31 | 5.33% | 3 | 8.86% | 3 | 3.02% | -2 | -50.24% | -43 | -6 | -2 | -45 | $-24.80(-98.75%) (0.0%) | |
| 269 | Haven | xhv | $0.24 | 5.12% | 3 | 11.02% | 6 | -12.11% | -16 | -28.8% | -8 | 1 | -12 | -2 | $-28.26(-99.15%) (0.0%) | |
| 270 | viacoin | via | $0.13 | 1.37% | -3 | 7.63% | 2 | 3.19% | -1 | -24.76% | -6 | -19 | -34 | -101 | $-7.12(-98.25%) (0.0%) | |
| 271 | Refereum | rfr | $0.00 | 2.49% | -3 | 7.75% | 3 | 4.04% | 0 | -15.05% | 4 | 21 | 6 | -61 | $-0.04(-98.59%) (0.0%) | |
| 272 | Flux | flux | $0.03 | 0.88% | -3 | 6.62% | 1 | 0.98% | -2 | -20.93% | -2 | -14 | -2 | 0 | $-0.49(-94.27%) (0.0%) | |
| 273 | OriginTrail | trac | $0.01 | 2.26% | 1 | 1.78% | -8 | 10.03% | 2 | -8.69% | 4 | 9 | -13 | -88 | $-0.87(-98.88%) (0.0%) | |
| 274 | Dock | dock | $0.01 | 4.95% | 2 | 11.66% | 5 | 24.34% | 8 | -21.79% | -3 | -19 | -31 | -62 | $-0.21(-97.67%) (0.0%) | |
| 275 | propy | pro | $0.05 | -0.54% | 0 | 4.86% | 1 | -5.76% | -10 | -35.72% | -19 | -47 | -42 | -25 | $-5.11(-99.08%) (0.0%) | |
| 276 | ubiq | ubq | $0.06 | -4.31% | -6 | 6.04% | 2 | 10.96% | 3 | -11.69% | 4 | -2 | -9 | -94 | $-6.75(-99.07%) (0.0%) | |
| 277 | hycon | hyc | $0.00 | 1.12% | 0 | 12.25% | 4 | -0.63% | -4 | -28.16% | -8 | -35 | -21 | -118 | $-0.05(-97.35%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.05 | 7.25% | 0 | -2.43% | -8 | 20.8% | 7 | -17.61% | 3 | -7 | -31 | 90 | $-3.03(-98.31%) (0.0%) | |
| 279 | po.et | poe | $0.00 | 10.0% | 2 | 7.75% | 3 | 9.22% | 1 | -35.17% | -14 | -29 | -24 | -108 | $-0.23(-99.55%) (0.0%) | |
| 280 | airswap | ast | $0.01 | 11.71% | 4 | 12.94% | 5 | 19.16% | 6 | -17.62% | -1 | -8 | -18 | -63 | $-1.84(-99.2%) (0.0%) | |
| 281 | Prometeus | prom | $0.46 | -1.35% | -1 | -4.94% | -4 | -16.95% | -17 | -35.78% | -14 | -27 | 27 | 0 | $-69.02(-99.33%) (0.0%) | |
| 282 | sport and leisure | snl | $0.01 | 2.1% | 1 | 20.31% | 13 | 23.59% | 15 | -13.14% | 5 | 14 | 10 | 16 | $-0.22(-95.69%) (0.0%) | |
| 283 | counterparty | xcp | $0.92 | -3.48% | -4 | 22.19% | 14 | -25.83% | -26 | -40.11% | -21 | -22 | -34 | -59 | $-90.21(-98.99%) (0.0%) | |
| 284 | spectrecoin | xspec | $0.09 | 1.97% | 1 | 10.72% | 5 | 27.67% | 17 | 11.07% | 22 | 14 | 1 | -81 | $-6.20(-98.6%) (0.0%) | |
| 285 | Ergo | erg | $0.15 | 4.46% | 5 | 9.67% | 8 | 1.13% | 2 | -18.08% | 9 | 98 | 92 | 24 | $-18.54(-99.2%) (0.0%) | |
| 286 | litex | lxt | $0.00 | 0.04% | 0 | 17.34% | 13 | 10.9% | 5 | -27.11% | -8 | -22 | -3 | -24 | $-0.04(-95.86%) (0.0%) | |
| 287 | viberate | vib | $0.01 | 2.34% | 0 | 8.37% | 3 | 17.13% | 11 | -21.08% | -3 | -18 | -33 | -62 | $-0.72(-98.31%) (0.0%) | |
| 288 | blox | cdt | $0.00 | 1.88% | 1 | 4.89% | -2 | 12.11% | 7 | -34.25% | -15 | -41 | -56 | -73 | $-0.29(-98.87%) (0.0%) | |
| 289 | earthcoin | eac | $0.00 | -1.25% | -1 | 10.02% | 5 | -1.02% | -5 | -22.99% | -4 | 34 | 38 | 11 | $-0.01(-98.26%) (0.0%) | |
| 290 | suncontract | snc | $0.02 | 7.28% | 4 | 8.81% | 6 | 10.77% | 6 | -16.65% | 1 | -15 | -15 | -48 | $-0.65(-97.35%) (0.0%) | |
| 291 | blockv | vee | $0.00 | 7.4% | 4 | -6.17% | -7 | 52.91% | 22 | 38.44% | 33 | -10 | -11 | -99 | $-390,448.46(-100.0%) (0.0%) | |
| 292 | dentacoin | dcn | $0.00 | -8.44% | -10 | 1.06% | -5 | -36.39% | -41 | -71.23% | -84 | -114 | -106 | -134 | $-0.01(-99.96%) (0.0%) | |
| 293 | monetha | mth | $0.01 | 3.99% | -2 | 2.51% | -5 | 6.08% | 0 | -26.59% | -10 | -20 | -34 | -89 | $-0.59(-98.97%) (0.0%) | |
| 294 | cube | auto | $0.00 | 8.8% | 2 | 12.01% | -3 | -0.7% | -6 | 3.71% | 15 | 20 | -1 | -148 | $-0.02(-98.4%) (0.0%) | |
| 295 | switcheo | swth | $0.00 | 1.95% | -3 | 9.83% | 5 | 8.34% | 4 | -24.2% | -7 | -7 | -4 | -24 | $-0.10(-97.01%) (0.0%) | |
| 296 | aeron | arn | $0.10 | 2.75% | -3 | 6.97% | 2 | -0.25% | -7 | -12.67% | 0 | -3 | -12 | -91 | $-9.16(-98.88%) (0.0%) | |
| 297 | trueflip | tfl | $0.30 | 11.68% | 3 | -14.31% | -14 | 7.58% | 3 | -15.89% | -2 | -40 | -10 | 18 | $-455.17(-99.93%) (0.0%) | |
| 298 | okcash | ok | $0.03 | 22.47% | 12 | -22.17% | -18 | 12.58% | 5 | -13.82% | 3 | 21 | 8 | 10 | $-0.74(-96.62%) (0.0%) | |
| 299 | daostack | gen | $0.04 | 2.32% | -1 | 0.0% | 0 | -18.12% | -18 | -7.13% | 6 | -33 | -93 | -77 | $-0.53(-92.7%) (0.0%) | |
| 300 | etherparty | fuel | $0.00 | 2.24% | -3 | 4.01% | 3 | -2.0% | -6 | -16.4% | -2 | -10 | -22 | -73 | $-0.42(-99.53%) (0.0%) |