历史快照 - 2020-04-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Presearch | pre | $0.02 | -1.16% | 0 | -6.0% | -6 | 25.53% | 9 | -30.18% | -8 | -10 | 53 | -14 | $-0.80(-97.68%) (0.0%) | |
| 302 | lunyr | lun | $0.64 | -2.45% | 2 | 5.27% | 5 | 16.18% | 5 | -23.31% | 3 | -8 | -21 | -89 | $-60.33(-98.94%) (0.0%) | |
| 303 | red pulse phoenix | phx | $0.00 | 0.33% | 4 | 1.03% | 2 | 15.93% | 2 | -33.12% | -11 | -21 | -39 | -127 | $-0.78(-99.75%) (0.0%) | |
| 304 | XYO Network | xyo | $0.00 | 1.16% | 5 | -9.72% | -8 | -10.82% | -14 | 14.52% | 23 | 16 | 4 | -110 | $-0.05(-99.55%) (0.0%) | |
| 305 | Chromia | chr | $0.02 | 0.11% | 1 | 11.13% | 6 | 12.76% | -3 | -63.43% | -54 | 21 | 8 | 0 | $-0.56(-97.34%) (0.0%) | |
| 306 | origo | ogo | $0.01 | -1.72% | 2 | 23.39% | 13 | 29.25% | 8 | 1.19% | 14 | -5 | 3 | 0 | $-0.21(-95.35%) (0.0%) | |
| 307 | mooncoin | moon | $0.00 | -14.94% | -9 | 4.72% | 3 | 22.78% | 4 | -31.0% | -8 | 6 | 14 | -23 | $0.00(-99.33%) (0.0%) | |
| 308 | Newscrypto Coin | nwc | $0.03 | 1.45% | 5 | 0.71% | 1 | 34.64% | 15 | 15.43% | 25 | 114 | 104 | 0 | $-2.10(-98.66%) (0.0%) | |
| 309 | blackcoin | blk | $0.03 | -0.92% | 5 | 10.9% | 5 | 7.77% | -3 | -10.14% | 6 | 8 | 14 | -61 | $-1.12(-97.64%) (0.0%) | |
| 310 | okcash | ok | $0.02 | -32.44% | -26 | -1.49% | -4 | -16.76% | -14 | -33.62% | -12 | 9 | -8 | 1 | $-0.75(-97.24%) (0.0%) | |
| 311 | radium | rads | $0.40 | -3.6% | 0 | 7.13% | 2 | 8.18% | -3 | -8.84% | 8 | -6 | -7 | -37 | $-17.76(-97.81%) (0.0%) | |
| 312 | PAC Protocol | pac | $0.00 | 4.8% | 6 | -2.59% | -4 | -10.66% | -11 | -25.25% | -4 | 9 | -11 | -62 | $-0.02(-99.15%) (0.0%) | |
| 313 | bitmart token | bmx | $0.01 | -3.66% | -1 | 10.33% | 5 | 4.71% | -9 | -34.34% | -11 | -30 | -31 | -47 | $-0.34(-96.99%) (0.0%) | |
| 314 | curecoin | cure | $0.06 | -1.36% | 1 | 2.33% | -2 | 15.86% | -1 | 123.31% | 48 | 45 | 31 | -20 | $-1.22(-95.09%) (0.0%) | |
| 315 | pluton | plu | $1.80 | -12.51% | -10 | -16.31% | -12 | 29.4% | 13 | 8.67% | 15 | 16 | 19 | -8 | $-30.96(-94.51%) (0.0%) | |
| 316 | quark | qrk | $0.01 | 0.28% | 0 | -0.25% | -1 | -2.92% | -13 | 15.81% | 20 | 34 | 2 | -16 | $-0.10(-94.75%) (0.0%) | |
| 317 | zclassic | zcl | $0.18 | -13.19% | -7 | 2.58% | 0 | 40.72% | 19 | -12.63% | 5 | 1 | -19 | -139 | $-230.77(-99.92%) (0.0%) | |
| 318 | Kin | kin | $0.00 | -1.01% | -1 | 12.82% | 4 | 20.03% | 6 | -5.46% | 8 | -11 | 22 | -211 | $0.00(-99.62%) (0.0%) | |
| 319 | yoyow | yoyow | $0.01 | -0.6% | 1 | 7.27% | 1 | 13.14% | 1 | -19.94% | -3 | -5 | -23 | -101 | $-0.59(-98.64%) (0.0%) | |
| 320 | LGO Token | lgo | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 5295.63% | 98 | -18 | -25 | -71 | $-0.80(-98.64%) (0.0%) | |
| 321 | 0chain | zcn | $0.03 | -3.61% | -2 | 19.81% | 14 | -37.08% | -43 | -41.26% | -20 | 23 | -1 | -74 | $-1.99(-98.29%) (0.0%) | |
| 322 | ambrosus | amb | $0.01 | 1.22% | 1 | 10.74% | 5 | 11.46% | 3 | -33.24% | -13 | -19 | -29 | -123 | $-31.39(-99.97%) (0.0%) | |
| 323 | wings | wings | $0.02 | -5.89% | -2 | -5.85% | -7 | -0.5% | -5 | -1.9% | 12 | -1 | -26 | -72 | $-2.06(-99.22%) (0.0%) | |
| 324 | feathercoin | ftc | $0.01 | -0.26% | 0 | -0.23% | -3 | -0.31% | -9 | -33.48% | -12 | -13 | -39 | -85 | $-0.63(-99.07%) (0.0%) | |
| 325 | crown | crw | $0.05 | 1.95% | 1 | 12.38% | 8 | 3.36% | -8 | -7.31% | 4 | 13 | 14 | -60 | $-4.54(-98.82%) (0.0%) | |
| 326 | cargox | cxo | $0.01 | 0.7% | -1 | 7.36% | 2 | 48.12% | 18 | -6.64% | 6 | 25 | 4 | -8 | $-0.44(-98.1%) (0.0%) | |
| 327 | potcoin | pot | $0.01 | 3.74% | 3 | 14.58% | 9 | 9.05% | -1 | -20.49% | -4 | -41 | -8 | -99 | $-0.43(-98.66%) (0.0%) | |
| 328 | Akropolis | akro | $0.00 | -5.27% | -6 | 0.12% | -4 | 10.8% | 3 | -50.06% | -33 | -1 | 27 | 0 | $-0.08(-98.54%) (0.0%) | |
| 329 | BEPRO Network | bepro | $0.00 | 2.11% | 2 | 14.19% | 8 | 14.89% | 3 | -29.6% | -15 | 48 | 35 | 0 | $-0.03(-97.44%) (0.0%) | |
| 330 | veriblock | vbk | $0.00 | 6.87% | 5 | 5.72% | 0 | -14.1% | -21 | -33.82% | -17 | -38 | -43 | 35 | $-0.10(-97.14%) (0.0%) | |
| 331 | Carry | cre | $0.00 | 0.0% | -4 | 6.26% | -5 | 6.56% | -9 | -8.96% | -13 | -46 | -20 | 0 | $-0.07(-97.98%) (0.0%) | |
| 332 | Sentinel [OLD] | dvpn | $0.00 | -3.02% | -3 | -1.08% | -7 | 7.36% | -2 | -20.98% | -7 | -32 | -27 | -41 | $-0.11(-99.41%) (0.0%) | |
| 333 | digitalnote | xdn | $0.00 | 2.57% | 1 | 20.14% | 9 | 15.76% | 1 | -26.63% | -12 | -76 | -80 | -151 | $-0.06(-99.73%) (0.0%) | |
| 334 | phantasma | soul | $0.02 | 0.33% | -1 | 6.03% | -3 | 42.32% | 9 | -14.77% | -3 | -25 | -27 | -64 | $-0.80(-97.46%) (0.0%) | |
| 335 | Syntropy | noia | $0.01 | -3.07% | -3 | 3.97% | -1 | -1.7% | -14 | -18.27% | -7 | -11 | 36 | 0 | $-0.81(-99.39%) (0.0%) | |
| 336 | paypie | ppp | $0.01 | -7.52% | -8 | 7.37% | 3 | -4.69% | -9 | -63.49% | -56 | -88 | -171 | -116 | $-3.52(-99.64%) (0.0%) | |
| 337 | adshares | ads | $0.03 | -0.75% | -1 | -16.38% | -14 | -17.32% | -21 | -31.24% | -13 | -14 | -9 | -24 | $-2.12(-98.55%) (0.0%) | |
| 338 | unikoin gold | ukg | $0.01 | -0.18% | 0 | -6.48% | 0 | -5.37% | -5 | -15.81% | 0 | -10 | -21 | -84 | $-2.15(-99.68%) (0.0%) | |
| 339 | i/o coin | ioc | $0.05 | -1.87% | 6 | 17.33% | 13 | 10.19% | 7 | -9.62% | 5 | -4 | -4 | -114 | $-18.15(-99.72%) (0.0%) | |
| 340 | rubycoin | rby | $0.03 | 0.0% | 0 | -19.54% | -11 | 0.0% | 0 | 0.0% | 0 | -6 | 0 | -41 | $-2.44(-98.59%) (0.0%) | |
| 341 | mysterium | myst | $0.05 | -2.29% | 1 | 20.49% | 10 | 44.99% | 16 | -6.92% | 4 | 4 | -8 | -21 | $-3.81(-98.7%) (0.0%) | |
| 342 | terracoin | trc | $0.04 | -4.73% | -2 | 2.72% | 2 | -4.05% | -5 | 19.58% | 12 | 12 | 11 | -10 | $-0.41(-90.74%) (0.0%) | |
| 343 | spankchain | spank | $0.00 | -0.69% | 1 | 18.27% | 7 | 6.58% | -1 | -56.31% | -36 | -33 | -29 | -121 | $-0.63(-99.75%) (0.0%) | |
| 344 | npcoin | npc | $0.03 | -5.53% | -3 | -12.32% | -4 | -0.66% | -5 | 36.53% | 21 | -55 | -132 | 21 | $-0.22(-88.3%) (0.0%) | |
| 345 | spendcoin | spnd | $0.00 | -9.83% | -8 | -9.13% | -4 | 32.86% | 5 | -7.46% | 1 | -9 | -23 | -161 | $-1.90(-99.95%) (0.0%) | |
| 346 | acute angle cloud | aac | $0.00 | -0.57% | 0 | -76.93% | -105 | -92.35% | -196 | -32.46% | -12 | 10 | 2 | -71 | $-0.23(-99.31%) (0.0%) | |
| 347 | auroracoin | aur | $0.05 | -11.0% | -8 | -11.3% | -4 | 45.17% | 12 | 21.13% | 12 | 27 | 29 | -11 | $-2.27(-97.9%) (0.0%) | |
| 348 | smileycoin | smly | $0.00 | 0.56% | -1 | -0.55% | -3 | -6.79% | -10 | -56.11% | -38 | 10 | 4 | 3 | $0.00(-94.97%) (0.0%) | |
| 349 | primas | pst | $0.02 | 1.05% | -1 | 9.37% | -1 | -12.8% | -14 | -20.97% | -9 | -33 | -22 | -122 | $-1.11(-98.46%) (0.0%) | |
| 350 | ubex | ubex | $0.00 | 4.75% | 1 | 5.57% | -1 | 8.44% | -2 | -22.14% | -9 | -13 | -50 | -44 | $-0.02(-98.49%) (0.0%) | |
| 351 | substratum | sub | $0.00 | 1.59% | -1 | 7.34% | 2 | 3.02% | -4 | -23.64% | -9 | -11 | -20 | -146 | $-3.11(-99.89%) (0.0%) | |
| 352 | cloakcoin | cloak | $0.15 | -2.14% | -3 | 13.77% | 2 | -7.9% | -11 | -5.64% | 0 | -9 | -27 | -79 | $-31.13(-99.51%) (0.0%) | |
| 353 | dimecoin | dime | $0.00 | -17.37% | -10 | 13.16% | -7 | 8.86% | -4 | -13.29% | -4 | -6 | -7 | -96 | $0.00(-99.47%) (0.0%) | |
| 354 | cBAT | cbat | $0.00 | 0.35% | -1 | 12.9% | 6 | 8.3% | 68 | -16.64% | 69 | 0 | 0 | 0 | $-0.23(-98.59%) (0.0%) | |
| 355 | vericoin | vrc | $0.02 | -1.98% | 0 | 5.96% | 1 | 10.44% | 0 | -5.48% | 1 | -26 | 14 | -112 | $-3.40(-99.33%) (0.0%) | |
| 356 | diamond | dmd | $0.21 | -4.85% | -4 | 8.52% | 1 | 16.93% | 4 | 27.01% | 13 | -24 | -46 | -85 | $-33.38(-99.38%) (0.0%) | |
| 357 | MultiVAC | mtv | $0.00 | 0.84% | 1 | 8.17% | 1 | 4.37% | -5 | -45.72% | -20 | -9 | -25 | 0 | $-0.02(-98.9%) (0.0%) | |
| 358 | c0x | czrx | $0.00 | 0.58% | 4 | 11.25% | 4 | 8.57% | 64 | -25.05% | 65 | 0 | 0 | 0 | $-0.26(-98.71%) (0.0%) | |
| 359 | aventus | avt | $0.08 | -0.24% | 2 | 12.12% | 6 | 1.96% | -3 | -31.46% | -12 | -4 | 3 | -58 | $-6.96(-98.8%) (0.0%) | |
| 360 | zap | zap | $0.00 | -4.85% | -3 | 7.48% | -1 | 6.17% | -2 | -37.85% | -21 | -19 | -3 | -80 | $-1.16(-99.68%) (0.0%) | |
| 361 | primecoin | xpm | $0.03 | -2.01% | 3 | 5.92% | 2 | -2.75% | -7 | -24.87% | -8 | 5 | -25 | -144 | $-3.95(-99.35%) (0.0%) | |
| 362 | ink | ink | $0.00 | -1.12% | 1 | 6.33% | -1 | -20.21% | -17 | -36.52% | -19 | -23 | -71 | -130 | $-0.94(-99.85%) (0.0%) | |
| 363 | srcoin | srcoin | $0.00 | -8.74% | -7 | 76.62% | 19 | 43.09% | 8 | 311.85% | 36 | -30 | -22 | -33 | $0.00(-97.35%) (0.0%) | |
| 364 | humaniq | hmq | $0.00 | -0.59% | 1 | 7.25% | 3 | 1.1% | -3 | -14.01% | -1 | -15 | -49 | -71 | $-0.65(-99.5%) (0.0%) | |
| 365 | fedoracoin | tips | $0.00 | -0.98% | 2 | 26.17% | 6 | 19.59% | 0 | -6.39% | 1 | 2 | -5 | -80 | $0.00(-99.33%) (0.0%) | |
| 366 | monetaryunit | mue | $0.00 | -3.43% | 0 | 29.61% | 10 | -3.44% | -4 | -25.85% | -11 | -14 | -22 | -90 | $-0.49(-99.36%) (0.0%) | |
| 367 | infinitecoin | ifc | $0.00 | 6.21% | 3 | 13.65% | 7 | 30.38% | 6 | -25.21% | -9 | -6 | -24 | -77 | $0.00(-99.05%) (0.0%) | |
| 368 | expanse | exp | $0.03 | -5.86% | 0 | 8.93% | 1 | 17.87% | 0 | -19.86% | -4 | -11 | -1 | -101 | $-9.91(-99.74%) (0.0%) | |
| 369 | Ion | ion | $0.02 | 19.12% | 7 | -8.35% | -5 | -22.06% | -18 | -43.63% | -21 | -4 | -31 | -124 | $-6.53(-99.76%) (0.0%) | |
| 370 | omni | omni | $0.91 | -24.95% | -16 | -21.36% | -15 | -17.09% | -17 | -28.62% | -13 | -8 | 7 | -72 | $-115.02(-99.22%) (0.0%) | |
| 371 | ChainX | pcx | $0.88 | 2.16% | 0 | 13.69% | 4 | 3.57% | -5 | -23.92% | -1 | 2 | 2 | 0 | $-15.74(-94.71%) (0.0%) | |
| 372 | waves community token | wct | $0.05 | 1.61% | 0 | 2.73% | -2 | 8.15% | -3 | -4.82% | 0 | -2 | -23 | -156 | $-3.63(-98.62%) (0.0%) | |
| 373 | delphy | dpy | $0.01 | 3.57% | 1 | 3.28% | -1 | 9.68% | -1 | -46.74% | -22 | -31 | -36 | -131 | $-4.87(-99.83%) (0.0%) | |
| 374 | coinus | cnus | $0.00 | -1.66% | -1 | 8.45% | 3 | 90.58% | 11 | 6.77% | 6 | 8 | -8 | -200 | $-1.85(-99.96%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.41 | -1.44% | 0 | 44.74% | 9 | 75.74% | 9 | 17.79% | 7 | 1 | -14 | -41 | $-192.11(-98.26%) (0.0%) | |
| 376 | dynamic | dyn | $0.03 | -34.91% | -16 | -5.0% | -3 | 40.59% | 2 | -16.21% | -5 | -68 | -18 | -11 | $-7.50(-99.6%) (0.0%) | |
| 377 | mobilego | mgo | $0.01 | 48.11% | 7 | 46.86% | 8 | -7.78% | -10 | -38.58% | -16 | 2 | -26 | -162 | $-1.88(-99.69%) (0.0%) | |
| 378 | BYTZ | bytz | $0.00 | -1.2% | 0 | -26.58% | -10 | -34.68% | -15 | -55.99% | -28 | -25 | -49 | -83 | $-0.03(-99.81%) (0.0%) | |
| 379 | cvcoin | cvn | $0.03 | -3.95% | -2 | 17.47% | 4 | 10.14% | -3 | -18.04% | -4 | -19 | -7 | -127 | $-13.43(-99.81%) (0.0%) | |
| 380 | karbo | krb | $0.05 | 2.45% | 0 | -1.21% | 1 | 5.32% | -5 | -20.03% | -4 | 0 | -1 | -42 | $-1.42(-96.93%) (0.0%) | |
| 381 | mercury | mer | $0.00 | -6.87% | -2 | 22.54% | 8 | 3.13% | -4 | -36.57% | -13 | 11 | 6 | -152 | $-0.51(-99.32%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | -10.43% | -1 | -7.8% | -3 | -24.07% | -12 | -28.28% | -5 | 7 | -1 | 0 | $-0.99(-99.64%) (0.0%) | |
| 383 | memetic / pepecoin | meme | $0.01 | -6.19% | -1 | 7.17% | 3 | 14.16% | -2 | -14.0% | 0 | -11 | -24 | -59 | $-1.28(-99.29%) (0.0%) | |
| 384 | deviantcoin | dev | $0.01 | 280.34% | 23 | 166.39% | 17 | 265.34% | 10 | -43.25% | -11 | -13 | -28 | -59 | $-6.64(-99.82%) (0.0%) | |
| 385 | zeusshield | zsc | $0.00 | 2.05% | -2 | 19.31% | 6 | 3.42% | -6 | -29.26% | -6 | -22 | -20 | -123 | $-0.09(-99.81%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | -1.13% | 1 | 5.97% | 2 | -4.18% | -6 | -31.98% | -8 | 4 | 0 | -42 | $-0.19(-99.1%) (0.0%) | |
| 387 | adtoken | adt | $0.00 | -1.17% | -1 | -65.58% | -40 | -67.93% | -47 | -83.16% | -70 | -75 | -75 | -154 | $-0.21(-99.83%) (0.0%) | |
| 388 | zccoin | zcc | $0.00 | -0.17% | 0 | -1.45% | -1 | -0.12% | -6 | -21.66% | -3 | 8 | 3 | -42 | $-0.17(-98.98%) (0.0%) | |
| 389 | stox | stx | $0.01 | -8.73% | -4 | 0.66% | 1 | 4.16% | -6 | -25.31% | -5 | -14 | -15 | -70 | $-0.94(-99.44%) (0.0%) | |
| 390 | exclusivecoin | excl | $0.04 | -3.65% | -1 | 0.34% | 3 | -9.46% | -4 | -25.88% | -3 | -4 | 2 | -63 | $-3.68(-98.96%) (0.0%) | |
| 391 | sibcoin | sib | $0.01 | 5.03% | 1 | 8.02% | 3 | -5.52% | -2 | -55.09% | -17 | -22 | -23 | -75 | $-5.12(-99.77%) (0.0%) | |
| 392 | proton token | ptt | $0.00 | -10.15% | -2 | -14.23% | 0 | -15.8% | -5 | -24.34% | -4 | -9 | -22 | -53 | $-0.01(-99.02%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | -11.22% | -2 | 22.55% | 6 | 20.6% | 0 | -7.07% | 0 | 0 | -11 | -36 | $-0.05(-96.55%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.05 | -4.67% | 1 | 26.49% | 10 | 134.85% | 10 | 65.87% | 12 | 12 | 3 | -53 | $-0.73(-93.15%) (0.0%) | |
| 395 | swarm city | swt | $0.02 | 39.07% | 7 | 37.52% | 11 | 25.97% | 1 | 11.63% | 2 | 0 | -53 | -72 | $-6.17(-99.66%) (0.0%) | |
| 396 | nolimitcoin | nlc2 | $0.00 | -0.19% | -3 | -7.37% | 0 | -8.15% | -6 | -23.58% | -4 | -12 | -12 | -31 | $-0.51(-99.92%) (0.0%) | |
| 397 | fujicoin | fjc | $0.00 | 0.0% | 0 | 13.19% | 3 | 257.03% | 10 | -15.37% | -3 | 0 | 0 | 0 | $-0.01(-99.11%) (0.0%) | |
| 398 | patientory | ptoy | $0.00 | 1.28% | -2 | 7.97% | 4 | 8.87% | -3 | -20.24% | -3 | -17 | -18 | -77 | $-0.70(-99.66%) (0.0%) | |
| 399 | dos network | dos | $0.00 | -0.94% | -2 | -15.23% | -2 | -11.2% | -8 | -60.34% | -18 | -21 | -24 | -34 | $-0.38(-99.69%) (0.0%) | |
| 400 | sphere | sphr | $0.04 | -5.19% | -2 | 2.33% | 3 | -6.6% | -8 | -36.16% | -10 | -9 | -17 | -85 | $-10.13(-99.57%) (0.0%) |