历史快照 - 2020-04-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $0.86 | -3.33% | 0 | 16.35% | 7 | 9.3% | -3 | -27.8% | -9 | 17 | 23 | 35 | $-11.96(-93.27%) (0.0%) | |
| 102 | Streamr XDATA | xdata | $0.04 | -3.74% | 0 | -7.33% | -10 | 26.8% | -8 | 249.46% | 94 | 93 | 61 | 56 | $-0.41(-90.83%) (0.0%) | |
| 103 | WAX | waxp | $0.03 | -1.61% | 1 | 2.52% | -1 | -2.35% | -10 | -31.62% | -12 | 10 | 26 | -35 | $-2.74(-98.89%) (0.0%) | |
| 104 | ripio credit network | rcn | $0.06 | 3.11% | 4 | 5.27% | -1 | 12.27% | -1 | -1.96% | 8 | 11 | 5 | 60 | $-0.47(-89.15%) (0.0%) | |
| 105 | cDAI | cdai | $0.02 | 2.5% | -2 | 1.86% | -5 | 2.05% | 9 | 4.02% | -1 | 6 | 13 | 0 | $0.00(-9.51%) (0.0%) | |
| 106 | Pundi X [OLD] | npxs | $0.00 | -2.74% | 0 | 11.39% | 1 | 10.63% | -5 | -18.98% | -7 | -10 | -8 | -52 | $-0.01(-99.04%) (0.0%) | |
| 107 | Stratis | strax | $0.28 | -3.36% | -2 | 7.81% | -1 | 11.08% | -2 | -15.3% | -4 | -5 | -10 | -50 | $-22.49(-98.77%) (0.0%) | |
| 108 | Aion | aion | $0.07 | -2.27% | 1 | 1.49% | -4 | 12.16% | 0 | -43.27% | -21 | -11 | 6 | -29 | $-11.25(-99.41%) (0.0%) | |
| 109 | WazirX | wrx | $0.15 | 4.31% | 1 | 25.68% | 8 | 46.57% | 7 | -8.6% | 0 | 48 | 0 | 0 | $-3.95(-96.38%) (0.0%) | |
| 110 | gxchain | gxc | $0.42 | -3.02% | -3 | -6.49% | -11 | 8.04% | -6 | 0.69% | 5 | -6 | -5 | -36 | $-10.19(-96.04%) (0.0%) | |
| 111 | Aave [OLD] | lend | $0.02 | -1.1% | 0 | 4.0% | -1 | -1.65% | -11 | -20.45% | -5 | -6 | 10 | 69 | $-6.23(-99.65%) (0.0%) | |
| 112 | zb token | zb | $0.24 | -0.84% | 0 | 6.28% | 3 | 2.61% | -6 | -20.01% | -7 | -3 | -4 | 1 | $-0.52(-68.32%) (0.0%) | |
| 113 | Power Ledger | powr | $0.06 | -0.71% | 0 | -0.1% | -4 | 6.52% | -2 | -28.83% | -11 | 14 | 23 | -25 | $-1.83(-96.93%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.35 | -0.22% | 1 | 15.92% | 5 | 19.01% | 1 | -31.28% | -16 | -28 | -19 | -6 | $-12.61(-97.33%) (0.0%) | |
| 115 | Ark | ark | $0.16 | -2.4% | -1 | 5.41% | 1 | 2.88% | -5 | -12.54% | 1 | -1 | 2 | -51 | $-10.06(-98.4%) (0.0%) | |
| 116 | usdk | usdk | $1.00 | 0.5% | 0 | 0.6% | -3 | -0.05% | -9 | -0.38% | 4 | 8 | -13 | 0 | $-0.03(-3.18%) (0.0%) | |
| 117 | MaidSafeCoin | maid | $0.05 | -4.03% | 0 | -5.43% | -3 | -16.44% | -20 | -37.46% | -20 | -30 | -31 | -41 | $-1.22(-96.07%) (0.0%) | |
| 118 | Electroneum | etn | $0.00 | 0.8% | 0 | 2.73% | 0 | -2.78% | -6 | -26.81% | -7 | -17 | -33 | -36 | $-0.21(-98.96%) (0.0%) | |
| 119 | lambda | lamb | $0.01 | 1.35% | 2 | 22.03% | 10 | 16.65% | 0 | -40.55% | -18 | -37 | -35 | -35 | $-0.25(-94.37%) (0.0%) | |
| 120 | grin | grin | $0.53 | -1.5% | 0 | 14.3% | 5 | 9.3% | -2 | -32.33% | -6 | -28 | -21 | 20 | $-24.56(-97.9%) (0.0%) | |
| 121 | TomoChain | tomo | $0.28 | 1.51% | 2 | 10.73% | 3 | 16.55% | 2 | -33.82% | -14 | -14 | -27 | -17 | $-3.49(-92.46%) (0.0%) | |
| 122 | nuls | nuls | $0.21 | 2.02% | 2 | -0.21% | -2 | 40.69% | 24 | -9.26% | 11 | -6 | 4 | -13 | $-8.33(-97.6%) (0.0%) | |
| 123 | bit-z token | bz | $0.15 | 2.91% | 3 | 7.59% | -1 | 9.12% | -3 | -8.57% | 4 | 3 | -11 | -4 | $-0.33(-68.79%) (0.0%) | |
| 124 | Ocean Protocol | ocean | $0.06 | 2.08% | 1 | 9.37% | -1 | 39.93% | 12 | -0.12% | 6 | 17 | 37 | 0 | $-1.76(-96.92%) (0.0%) | |
| 125 | Kusama | ksm | $2.78 | 3.64% | 3 | 30.37% | 17 | 36.28% | 14 | -6.18% | 6 | 90 | 0 | 0 | $-593.38(-99.53%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | -11.03% | -7 | 8.93% | 1 | -0.76% | -9 | -20.29% | -5 | -3 | -11 | -36 | $-0.03(-97.88%) (0.0%) | |
| 127 | SERO | sero | $0.07 | 9.96% | 6 | 23.3% | 11 | 13.4% | -2 | -22.89% | -5 | 7 | 48 | 0 | $-0.41(-84.63%) (0.0%) | |
| 128 | Reserve Rights Token | rsr | $0.00 | -0.05% | 1 | 10.3% | 2 | 6.49% | -6 | -27.34% | -10 | 41 | 36 | 0 | $-0.11(-97.55%) (0.0%) | |
| 129 | Elastos | ela | $1.24 | -3.0% | -2 | 10.16% | 3 | 11.83% | -1 | -28.85% | -10 | -23 | -19 | -48 | $-87.90(-98.61%) (0.0%) | |
| 130 | tierion | tnt | $0.04 | 9.24% | 6 | 12.02% | 3 | 12.34% | -3 | 12.55% | 21 | -10 | -8 | 67 | $-0.34(-89.02%) (0.0%) | |
| 131 | Metal | mtl | $0.28 | -2.48% | -1 | -2.66% | -10 | -13.81% | -18 | 6.99% | 16 | 8 | 15 | 1 | $-13.25(-97.95%) (0.0%) | |
| 132 | WINkLink | win | $0.00 | -1.11% | -1 | 3.7% | -4 | 23.62% | 1 | -0.66% | 5 | -10 | -12 | 0 | $0.00(-96.82%) (0.0%) | |
| 133 | SwissBorg | chsb | $0.02 | -1.88% | -1 | 8.39% | 1 | 17.52% | -1 | 19.01% | 27 | 16 | 0 | 0 | $-1.50(-98.38%) (0.0%) | |
| 134 | Unibright | ubt | $0.13 | -13.33% | -12 | 21.76% | 7 | 30.85% | 3 | -41.27% | -26 | 67 | 133 | 143 | $-3.67(-96.69%) (0.0%) | |
| 135 | BEAM | beam | $0.28 | -3.17% | 0 | 1.47% | 0 | 2.91% | -6 | -43.65% | -22 | -41 | -35 | 57 | $-4.00(-93.5%) (0.0%) | |
| 136 | Divi | divi | $0.01 | -4.31% | -2 | 8.42% | 3 | 7.38% | -5 | -24.14% | -10 | -6 | -17 | 132 | $-0.09(-89.69%) (0.0%) | |
| 137 | pivx | pivx | $0.26 | 0.65% | 0 | 6.45% | 0 | 4.95% | -7 | -12.78% | -3 | -6 | 4 | -59 | $-13.30(-98.1%) (0.0%) | |
| 138 | Gas | gas | $1.13 | -1.67% | 0 | 7.78% | 2 | 11.48% | -4 | -23.14% | -9 | 2 | 10 | -47 | $-90.81(-98.77%) (0.0%) | |
| 139 | axel | axel | $0.18 | 0.96% | 1 | -5.2% | -8 | -7.27% | -15 | 11.41% | 22 | 25 | -4 | 0 | $-0.15(-46.19%) (0.0%) | |
| 140 | bosagora | boa | $0.05 | -0.19% | -1 | -0.58% | -4 | -4.1% | -14 | -34.4% | -17 | 10 | 51 | 0 | $-0.48(-89.69%) (0.0%) | |
| 141 | Wanchain | wan | $0.14 | 0.64% | 1 | 7.13% | 2 | 16.63% | 2 | -28.62% | -16 | -29 | -13 | -49 | $-9.16(-98.47%) (0.0%) | |
| 142 | factom | fct | $1.66 | -0.47% | -1 | -14.27% | -16 | -16.15% | -21 | -25.35% | -10 | -21 | -8 | -75 | $-77.79(-97.91%) (0.0%) | |
| 143 | hyperion | hyn | $0.07 | 2.7% | 2 | 6.66% | 1 | 7.0% | -8 | -10.95% | 5 | 11 | 4 | 120 | $-1.00(-93.34%) (0.0%) | |
| 144 | Storj | storj | $0.10 | -2.43% | -1 | 14.06% | 3 | 16.99% | 1 | -19.93% | -8 | -8 | -2 | -44 | $-3.12(-96.87%) (0.0%) | |
| 145 | CRYPTO20 | c20 | $0.42 | -0.89% | 1 | 17.67% | 6 | 7.27% | -4 | -11.27% | 8 | -12 | 5 | 0 | $-5.77(-93.18%) (0.0%) | |
| 146 | Gnosis | gno | $12.36 | 2.85% | 5 | 22.43% | 11 | 23.53% | 9 | -18.47% | 0 | -2 | 7 | -2 | $-429.63(-97.2%) (0.0%) | |
| 147 | Civic | cvc | $0.02 | -1.95% | 1 | 7.6% | 1 | 3.48% | -5 | -23.83% | -8 | -10 | 11 | -26 | $-1.33(-98.52%) (0.0%) | |
| 148 | Bancor Network Token | bnt | $0.19 | -2.7% | -1 | 7.47% | 1 | 9.81% | 0 | -22.41% | -6 | -16 | -10 | -54 | $-10.52(-98.22%) (0.0%) | |
| 149 | STASIS EURO | eurs | $1.07 | -1.65% | 0 | -1.94% | -4 | 0.33% | -9 | -2.95% | 17 | 26 | -4 | 26 | $-0.23(-17.71%) (0.0%) | |
| 150 | Loom Network (OLD) | loomold | $0.02 | 1.66% | 2 | 9.95% | 0 | 7.88% | -3 | -18.56% | -1 | -12 | -6 | -63 | $-0.64(-97.61%) (0.0%) | |
| 151 | qash | qash | $0.04 | -3.23% | -1 | -0.32% | -5 | 1.47% | -7 | -19.62% | -1 | -9 | -19 | -66 | $-2.53(-98.58%) (0.0%) | |
| 152 | Harmony | one | $0.00 | -1.82% | 1 | 10.71% | 3 | 7.12% | 0 | -40.83% | -24 | -33 | -27 | 0 | $-0.23(-98.94%) (0.0%) | |
| 153 | Polymath | poly | $0.02 | -2.39% | 1 | 4.48% | 0 | 3.38% | -2 | -17.81% | 2 | 3 | 29 | -67 | $-1.57(-98.74%) (0.0%) | |
| 154 | xmax | xmx | $0.00 | -14.78% | -10 | 31.02% | 11 | 60.42% | 22 | -45.0% | -30 | -51 | -53 | 31 | $-0.01(-92.69%) (0.0%) | |
| 155 | Groestlcoin | grs | $0.16 | -0.43% | 1 | 3.7% | -3 | 7.99% | -2 | -8.96% | 10 | 5 | 5 | -40 | $-2.44(-93.73%) (0.0%) | |
| 156 | THORChain | rune | $0.08 | 4.92% | 2 | 11.84% | 4 | 35.25% | 12 | -12.11% | 8 | -3 | 1 | 0 | $-20.16(-99.6%) (0.0%) | |
| 157 | vertcoin | vtc | $0.22 | -3.15% | -2 | 7.38% | 1 | 9.19% | -1 | -9.18% | 11 | 30 | 33 | -32 | $-9.57(-97.74%) (0.0%) | |
| 158 | Hxro | hxro | $0.09 | -1.59% | -1 | 3.13% | -4 | 28.87% | 5 | 43.67% | 43 | 50 | 88 | 82 | $-0.67(-87.69%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 1.0% | 0 | 8.25% | 2 | 13.58% | -1 | -19.68% | 0 | -16 | 3 | -47 | $-1.01(-98.06%) (0.0%) | |
| 160 | enigma | eng | $0.14 | 6.28% | 4 | 25.86% | 11 | 32.37% | 9 | -32.55% | -17 | -50 | -72 | -64 | $-8.05(-98.32%) (0.0%) | |
| 161 | SingularityNET | agi | $0.01 | 1.49% | 0 | 4.18% | -2 | 0.64% | -7 | -35.68% | -9 | 1 | -7 | -44 | $-0.94(-98.64%) (0.0%) | |
| 162 | Kava.io | kava | $0.57 | -4.85% | -2 | 15.54% | 7 | 11.19% | -1 | -29.28% | -5 | 1 | -19 | 0 | $-8.09(-93.44%) (0.0%) | |
| 163 | Contentos | cos | $0.01 | 0.84% | -1 | 11.09% | 1 | 7.93% | -4 | -40.4% | -28 | -2 | -4 | 0 | $-0.08(-93.26%) (0.0%) | |
| 164 | FUNToken | fun | $0.00 | 2.77% | 1 | 5.92% | -2 | -11.4% | -15 | -38.86% | -24 | -39 | -33 | -50 | $-0.19(-99.07%) (0.0%) | |
| 165 | Ultra | uos | $0.04 | -3.13% | -2 | 19.1% | 7 | 23.66% | 5 | -8.46% | 14 | 34 | 38 | 0 | $-0.94(-95.59%) (0.0%) | |
| 166 | Constellation | dag | $0.01 | 6.57% | 7 | -17.46% | -10 | -10.49% | -9 | -48.25% | -28 | -15 | -33 | 143 | $-0.44(-98.41%) (0.0%) | |
| 167 | IoTeX | iotx | $0.00 | 1.23% | 2 | 6.98% | 0 | 12.27% | -3 | -34.92% | -13 | -39 | -30 | -64 | $-0.11(-97.9%) (0.0%) | |
| 168 | COTI | coti | $0.02 | -1.27% | 0 | 14.63% | 7 | 23.46% | 44 | -40.48% | 14 | 136 | 116 | 0 | $-0.63(-96.93%) (0.0%) | |
| 169 | STP Network | stpt | $0.01 | -2.41% | -3 | -4.17% | -6 | -26.2% | -31 | -43.71% | -25 | 42 | 42 | 0 | $-0.20(-93.45%) (0.0%) | |
| 170 | nxt | nxt | $0.01 | 0.44% | 4 | 0.82% | -4 | 10.13% | -5 | -25.19% | -1 | 2 | 11 | -65 | $-1.85(-99.48%) (0.0%) | |
| 171 | QuarkChain | qkc | $0.00 | -2.66% | -1 | 5.18% | -3 | 18.75% | 2 | -11.96% | 9 | 2 | 1 | -101 | $-0.30(-99.14%) (0.0%) | |
| 172 | NKN | nkn | $0.01 | -2.2% | -1 | 7.89% | 1 | 15.37% | -1 | -14.67% | 5 | -27 | -6 | -7 | $-1.30(-98.87%) (0.0%) | |
| 173 | Dent | dent | $0.00 | -4.81% | -6 | 6.25% | -3 | 1.86% | -11 | -25.04% | -2 | -27 | -21 | -75 | $-0.10(-99.88%) (0.0%) | |
| 174 | nexus | nxs | $0.16 | -1.95% | 1 | 7.84% | 0 | 4.48% | -8 | -5.47% | 13 | 10 | -7 | -43 | $-13.59(-98.86%) (0.0%) | |
| 175 | Telos | tlos | $0.03 | -6.4% | -3 | 22.22% | 4 | -5.96% | -15 | -39.04% | -19 | -28 | -68 | 190 | $-0.93(-97.28%) (0.0%) | |
| 176 | einsteinium | emc2 | $0.04 | -0.78% | 0 | 8.63% | 1 | 2.83% | -9 | -46.63% | -31 | -6 | 17 | -29 | $-2.54(-98.4%) (0.0%) | |
| 177 | StormX | stmx | $0.00 | -3.87% | 0 | 3.93% | -1 | 6.67% | -5 | 4.31% | 18 | 32 | 22 | -26 | $-0.16(-99.3%) (0.0%) | |
| 178 | Populous | ppt | $0.23 | -3.63% | 0 | 10.9% | 0 | 14.57% | -1 | -32.35% | -6 | -20 | -27 | -95 | $-74.95(-99.69%) (0.0%) | |
| 179 | LTO Network | lto | $0.04 | -5.19% | 0 | 15.17% | 3 | 8.08% | 1 | -39.86% | -12 | -44 | 5 | 76 | $-0.86(-95.83%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | -2.62% | 0 | 7.47% | 0 | -0.87% | -5 | -16.24% | 10 | 2 | -1 | 16 | $-0.29(-99.1%) (0.0%) | |
| 181 | cindicator | cnd | $0.00 | 4.48% | 6 | 14.6% | 3 | 17.96% | 5 | -28.76% | 3 | -10 | -13 | -63 | $-0.31(-98.72%) (0.0%) | |
| 182 | Origin Protocol | ogn | $0.26 | 0.92% | 4 | 21.6% | 17 | 16.35% | 14 | -45.81% | -20 | 40 | 0 | 0 | $-2.84(-91.58%) (0.0%) | |
| 183 | VeThor Token | vtho | $0.00 | -2.86% | -1 | 10.31% | 4 | 58.0% | 41 | -12.89% | 14 | 10 | -12 | 0 | $-0.02(-98.65%) (0.0%) | |
| 184 | bread | brd | $0.12 | -3.08% | -1 | 6.12% | -3 | -8.71% | -10 | -39.79% | -10 | -18 | -45 | -42 | $-2.66(-95.72%) (0.0%) | |
| 185 | Fantom | ftm | $0.00 | 0.45% | 3 | 9.66% | 3 | 13.89% | 3 | -45.78% | -22 | -56 | -74 | -65 | $-2.29(-99.85%) (0.0%) | |
| 186 | waltonchain | wtc | $0.25 | -1.35% | -2 | 8.51% | 0 | 12.45% | 1 | -29.9% | -5 | -34 | -10 | -106 | $-40.90(-99.39%) (0.0%) | |
| 187 | ultiledger | ult | $0.02 | -1.64% | -2 | 4.72% | -4 | 2.31% | -4 | -18.94% | 7 | 15 | -14 | 118 | $-0.02(-52.37%) (0.0%) | |
| 188 | IDEX | idex | $0.01 | -2.56% | 3 | 25.75% | 24 | 16.73% | 13 | -43.71% | -13 | 33 | 33 | 43 | $-0.66(-98.02%) (0.0%) | |
| 189 | iot chain | itc | $0.10 | -2.63% | 1 | 10.94% | 8 | 12.01% | 5 | -13.48% | 17 | -1 | 5 | -8 | $-8.42(-98.88%) (0.0%) | |
| 190 | IRISnet | iris | $0.01 | -7.28% | -1 | 8.32% | 8 | -6.34% | -9 | -43.29% | -14 | -25 | -16 | 0 | $-0.26(-95.96%) (0.0%) | |
| 191 | skycoin | sky | $0.40 | -0.73% | 2 | 2.78% | -2 | 2.34% | -6 | -9.55% | 19 | 3 | 7 | -50 | $-48.83(-99.19%) (0.0%) | |
| 192 | Request | req | $0.01 | -2.64% | 0 | 7.01% | 0 | 13.71% | 5 | -27.13% | -1 | -1 | -4 | -57 | $-1.05(-99.18%) (0.0%) | |
| 193 | neblio | nebl | $0.41 | -1.51% | 2 | 7.53% | 3 | 5.41% | -4 | -21.21% | 0 | -1 | 11 | -66 | $-48.84(-99.17%) (0.0%) | |
| 194 | moeda loyalty points | mda | $0.34 | -1.65% | 2 | 5.16% | 0 | 7.15% | -2 | -34.53% | -8 | -35 | -25 | -56 | $-5.06(-93.77%) (0.0%) | |
| 195 | Celer Network | celr | $0.00 | -0.97% | 3 | 9.23% | 7 | 16.34% | 12 | -41.72% | -17 | -28 | -39 | -84 | $-0.17(-99.01%) (0.0%) | |
| 196 | DigitalBits | xdb | $0.02 | -8.74% | -15 | 22.6% | 20 | 160.86% | 81 | 0.24% | 26 | 81 | 77 | 0 | $-0.60(-96.93%) (0.0%) | |
| 197 | cybermiles | cmt | $0.01 | 1.54% | 2 | 9.1% | 4 | 13.6% | 3 | -32.19% | -9 | -20 | -10 | -91 | $-0.58(-98.6%) (0.0%) | |
| 198 | cocos-bcx | cocos | $0.00 | 0.71% | 2 | -2.69% | -8 | -6.49% | -14 | -34.58% | -9 | -12 | -21 | 0 | $-1.64(-99.98%) (0.0%) | |
| 199 | Band Protocol | band | $0.32 | -1.22% | 2 | 12.13% | 10 | 2.42% | 0 | -16.05% | 16 | 45 | 34 | 0 | $-20.53(-98.44%) (0.0%) | |
| 200 | dragonchain | drgn | $0.02 | -6.47% | -3 | -5.09% | -9 | -14.57% | -21 | -52.36% | -30 | -11 | -22 | -84 | $-5.44(-99.57%) (0.0%) |