历史快照 - 2020-04-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,196.78 | -1.38% | 0 | 8.37% | 0 | 7.48% | 0 | -10.5% | 0 | 0 | 0 | 0 | $-56,379.89(-88.68%) (0.0%) | |
| 2 | Ethereum | eth | $164.52 | -3.14% | 0 | 20.78% | 0 | 20.76% | 0 | -17.25% | 0 | 0 | 0 | 0 | $-4,018.27(-96.07%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -1.04% | 0 | 10.06% | 0 | 19.17% | 0 | -5.47% | 0 | 0 | 0 | 0 | $-3.21(-94.33%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.06% | 0 | -0.1% | 0 | -0.16% | 0 | 0.35% | 1 | 4 | 1 | 6 | $-0.32(-24.47%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $251.93 | -1.61% | 0 | 12.36% | 0 | 14.01% | 0 | -7.57% | -1 | -1 | -1 | 0 | $-3,533.89(-93.35%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $185.60 | -3.54% | 0 | 10.34% | 0 | 7.0% | 0 | -5.44% | 0 | -1 | 3 | 6 | $-249.58(-57.35%) (0.0%) | |
| 7 | Litecoin | ltc | $44.67 | -0.02% | 0 | 13.46% | 0 | 13.82% | 0 | -12.78% | 0 | -1 | -1 | -1 | $-340.00(-88.39%) (0.0%) | |
| 8 | EOS | eos | $2.63 | -4.38% | 0 | 16.19% | 0 | 14.57% | 0 | -13.41% | 0 | -1 | -1 | -4 | $-18.64(-87.63%) (0.0%) | |
| 9 | Binance Coin | bnb | $14.66 | -3.15% | 0 | 15.17% | 0 | 18.74% | 0 | -13.14% | 0 | 0 | -1 | -1 | $-660.44(-97.83%) (0.0%) | |
| 10 | OKB | okb | $4.89 | 1.59% | 0 | 11.43% | 0 | 13.58% | 0 | 4.42% | 3 | 8 | 6 | 13 | $-36.70(-88.24%) (0.0%) | |
| 11 | Tezos | xtz | $1.95 | 3.29% | 0 | 20.59% | 0 | 13.84% | 0 | -24.42% | -1 | 0 | 3 | 9 | $-6.87(-77.87%) (0.0%) | |
| 12 | Cardano | ada | $0.04 | 0.07% | 0 | 13.02% | 1 | 19.03% | 1 | -18.73% | 0 | -2 | -2 | -5 | $-2.92(-98.81%) (0.0%) | |
| 13 | LEO Token | leo | $1.02 | -1.29% | 1 | -2.64% | -1 | 0.98% | -1 | 4.36% | 5 | 6 | 2 | 0 | $-2.77(-73.04%) (0.0%) | |
| 14 | Chainlink | link | $2.71 | 7.34% | 2 | 19.26% | 1 | 19.91% | 2 | -32.94% | -3 | 2 | 4 | 30 | $-49.14(-94.77%) (0.0%) | |
| 15 | Stellar | xlm | $0.05 | -2.34% | 0 | 18.53% | 1 | 16.65% | -1 | -4.27% | -1 | -2 | -3 | -6 | $-0.83(-94.47%) (0.0%) | |
| 16 | Monero | xmr | $55.91 | -4.4% | -3 | 14.94% | -2 | 18.68% | -1 | -0.74% | -1 | -2 | -5 | -3 | $-486.42(-89.69%) (0.0%) | |
| 17 | Huobi Token | ht | $3.90 | -1.28% | 0 | 15.25% | 0 | 15.09% | 0 | -6.79% | 0 | 3 | 2 | 43 | $-31.10(-88.87%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -3.13% | 0 | 13.75% | 0 | 16.21% | 0 | -10.8% | -2 | -6 | -5 | -7 | $-0.22(-94.29%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.05 | -1.13% | 0 | 5.73% | 1 | 19.27% | 2 | 1.9% | 1 | 5 | 3 | 14 | $-0.21(-79.94%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.01% | 1 | -0.35% | -1 | 0.1% | -1 | -0.08% | 5 | 10 | 5 | 14 | $-0.04(-4.1%) (0.0%) | |
| 21 | Dash | dash | $72.06 | -1.27% | -1 | 8.77% | 0 | 6.1% | -1 | -2.7% | 1 | -4 | 3 | -7 | $-1,421.53(-95.18%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.46 | -1.97% | 0 | 8.28% | 0 | 8.51% | 0 | -14.89% | -3 | -7 | -1 | -4 | $-129.15(-95.94%) (0.0%) | |
| 23 | NEO | neo | $7.72 | -1.31% | 0 | 12.84% | 0 | 11.26% | 0 | -23.11% | -2 | -2 | -3 | -6 | $-190.66(-96.11%) (0.0%) | |
| 24 | IOTA | miota | $0.16 | -1.11% | 0 | 11.48% | 0 | 16.03% | 0 | -14.4% | 0 | -1 | -1 | -9 | $-5.08(-96.88%) (0.0%) | |
| 25 | Cosmos | atom | $2.34 | -2.4% | 0 | 18.53% | 0 | 12.25% | 0 | -24.07% | -2 | -3 | -8 | -6 | $-41.96(-94.71%) (0.0%) | |
| 26 | Zcash | zec | $36.49 | -2.35% | 0 | 15.85% | 1 | 12.87% | 1 | -14.4% | 2 | -1 | 6 | -2 | $-843.72(-95.85%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -2.05% | 0 | 5.21% | -1 | 1.57% | -1 | -13.09% | 0 | 0 | 2 | -5 | $-1.83(-97.92%) (0.0%) | |
| 28 | Maker | mkr | $322.24 | -0.61% | 0 | 9.3% | 0 | 14.53% | 1 | -37.03% | -2 | 0 | -2 | -7 | $-5,744.59(-94.69%) (0.0%) | |
| 29 | Ontology | ont | $0.42 | -2.25% | 0 | 13.29% | 1 | 13.1% | 1 | -30.19% | 0 | -3 | -2 | -13 | $-9.66(-95.81%) (0.0%) | |
| 30 | Paxos Standard | pax | $1.00 | -0.14% | 0 | -0.0% | -1 | -0.17% | -2 | -0.04% | 4 | 6 | 3 | 31 | $-0.04(-4.11%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.26% | 0 | 7.47% | 0 | 9.02% | 0 | -7.98% | 1 | 0 | -1 | -4 | $-0.68(-99.71%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 6.22% | 1 | 19.36% | 1 | 24.14% | 1 | -22.72% | -2 | -3 | -4 | -7 | $-0.26(-98.54%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.16 | -0.14% | -1 | 13.16% | -1 | 9.73% | -1 | -16.87% | -2 | -1 | -2 | -7 | $-1.36(-89.4%) (0.0%) | |
| 34 | Lisk | lsk | $1.04 | 0.36% | 0 | 6.58% | 1 | 1.63% | 0 | -10.39% | 4 | 0 | 11 | -2 | $-33.89(-97.03%) (0.0%) | |
| 35 | Decred | dcr | $12.52 | -1.09% | 0 | 6.06% | 2 | 4.26% | 1 | -24.76% | 0 | 0 | -1 | 0 | $-232.58(-94.89%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $7.87 | 1.16% | 0 | 7.59% | 2 | 4.5% | 1 | -13.95% | 3 | 1 | 7 | -7 | $-448.37(-98.27%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | -0.2% | 3 | -0.96% | -3 | -0.18% | -2 | 0.01% | 5 | 10 | -1 | 10 | $-0.07(-6.89%) (0.0%) | |
| 38 | Qtum | qtum | $1.38 | -2.18% | -1 | 12.06% | 2 | 8.56% | 1 | -27.35% | -2 | -5 | -3 | -7 | $-98.85(-98.63%) (0.0%) | |
| 39 | ICON | icx | $0.25 | -1.56% | 0 | 0.59% | -3 | 20.23% | 1 | -15.36% | 1 | -1 | 24 | 6 | $-12.92(-98.12%) (0.0%) | |
| 40 | Hedera Hashgraph | hbar | $0.03 | -1.15% | -2 | 5.54% | -1 | 3.82% | -2 | -32.09% | -3 | 40 | 76 | 0 | $-0.47(-93.23%) (0.0%) | |
| 41 | Algorand | algo | $0.18 | -1.52% | 0 | 17.77% | 1 | 19.18% | 0 | -37.68% | -8 | -1 | -2 | 0 | $-2.99(-94.21%) (0.0%) | |
| 42 | Augur | rep | $10.15 | 0.35% | 0 | 0.04% | -1 | 10.15% | 1 | -7.65% | 4 | -1 | 0 | -6 | $-96.03(-90.44%) (0.0%) | |
| 43 | 0x | zrx | $0.17 | 0.83% | 0 | 9.63% | 0 | 6.52% | -1 | -25.26% | -2 | -1 | -6 | 3 | $-2.33(-93.28%) (0.0%) | |
| 44 | Waves | waves | $0.99 | 0.7% | 1 | 3.1% | 0 | 9.63% | 4 | -9.69% | 6 | 10 | 6 | -14 | $-38.06(-97.47%) (0.0%) | |
| 45 | Ravencoin | rvn | $0.02 | -2.23% | -1 | 4.89% | 0 | 9.77% | 4 | -28.99% | -2 | -6 | -7 | -7 | $-0.22(-92.93%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.51 | -3.98% | 0 | 3.91% | 0 | 2.91% | 0 | -14.79% | 3 | -1 | 10 | -7 | $-146.67(-99.66%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | -2.02% | 0 | 3.74% | 0 | 2.95% | -3 | -25.63% | -3 | -4 | -6 | -5 | $-1.10(-94.82%) (0.0%) | |
| 48 | MonaCoin | mona | $1.25 | -0.75% | 0 | 5.79% | 0 | -0.62% | -3 | -14.49% | 5 | 0 | 14 | 51 | $-15.20(-92.39%) (0.0%) | |
| 49 | GateToken | gt | $0.45 | -0.28% | 0 | 11.68% | 2 | 13.42% | 3 | -11.13% | 5 | 4 | 3 | 0 | $-10.98(-96.05%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.09 | -3.34% | 0 | 2.71% | 0 | 17.88% | 3 | 8.84% | 9 | 1 | 7 | 8 | $-3.36(-97.25%) (0.0%) | |
| 51 | Kyber Network Crystal Legacy | kncl | $0.48 | 5.82% | 4 | 10.55% | 1 | 5.77% | 0 | -30.92% | -6 | 28 | 39 | 42 | $-5.32(-91.65%) (0.0%) | |
| 52 | Theta Network | theta | $0.08 | -4.11% | -1 | 13.95% | 4 | 21.52% | 4 | -25.44% | -4 | -2 | -8 | 13 | $-14.02(-99.4%) (0.0%) | |
| 53 | OMG Network | omg | $0.60 | 0.03% | 0 | 11.87% | 2 | 17.13% | 1 | -21.33% | -2 | -9 | -7 | -25 | $-25.02(-97.65%) (0.0%) | |
| 54 | KuCoin Token | kcs | $1.01 | 3.86% | 4 | 7.25% | -1 | -7.94% | -7 | -25.52% | -2 | 5 | -5 | 5 | $-19.16(-94.98%) (0.0%) | |
| 55 | Dai | dai | $1.04 | 2.2% | -3 | 0.76% | -6 | 1.18% | -5 | 3.59% | -8 | -3 | 16 | 0 | $-0.02(-2.17%) (0.0%) | |
| 56 | DigiByte | dgb | $0.01 | -3.22% | -2 | 31.94% | 7 | 61.97% | 11 | 14.96% | 10 | 5 | -2 | -6 | $-0.15(-96.06%) (0.0%) | |
| 57 | Nano | nano | $0.60 | -2.69% | -1 | 20.65% | 3 | 19.95% | 0 | -11.26% | -1 | -8 | -6 | -17 | $-33.10(-98.23%) (0.0%) | |
| 58 | FTX Token | ftt | $2.67 | -3.62% | -1 | 8.81% | 0 | 7.94% | -3 | 9.46% | 7 | 17 | 0 | 0 | $-77.46(-96.67%) (0.0%) | |
| 59 | Nervos Network | ckb | $0.01 | 2.02% | 1 | 29.45% | 5 | 48.36% | 6 | -12.25% | -1 | 4 | -12 | 0 | $-0.04(-86.8%) (0.0%) | |
| 60 | Numeraire | nmr | $16.55 | -2.51% | -1 | -0.33% | -6 | 19.53% | -2 | 97.72% | 35 | 57 | 33 | 0 | $-72.90(-81.5%) (0.0%) | |
| 61 | Synthetix Network Token | snx | $0.77 | 0.06% | 0 | 25.48% | 5 | 48.28% | 7 | 27.58% | 17 | 1 | -8 | 185 | $-26.29(-97.15%) (0.0%) | |
| 62 | NEXO | nexo | $0.12 | -3.61% | 0 | 6.7% | 0 | 11.25% | -3 | -22.6% | -5 | -6 | -2 | 33 | $-3.81(-97.0%) (0.0%) | |
| 63 | Status | SNT | $0.02 | -2.46% | 0 | -4.44% | -4 | 13.76% | 0 | 31.13% | 23 | 20 | 28 | -1 | $-0.67(-97.54%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 0.95% | 2 | 16.35% | 4 | 14.24% | -2 | -19.87% | -4 | 0 | 0 | -9 | $-0.09(-98.43%) (0.0%) | |
| 65 | digixdao | dgd | $31.71 | -2.1% | -1 | 21.1% | 4 | 20.43% | -1 | -15.01% | -2 | 3 | 13 | 32 | $-770.33(-96.05%) (0.0%) | |
| 66 | Holo | hot | $0.00 | -3.5% | -1 | 3.17% | -1 | 9.18% | -5 | -36.99% | -11 | -20 | -26 | -29 | $-0.03(-98.79%) (0.0%) | |
| 67 | Energi | nrg | $2.28 | -1.15% | 0 | -2.08% | -6 | 50.13% | 9 | 23.26% | 15 | 22 | 3 | 59 | $-7.01(-75.47%) (0.0%) | |
| 68 | Steem | steem | $0.17 | -3.26% | 0 | 20.14% | 4 | 0.33% | -8 | -4.62% | 3 | 9 | 9 | -15 | $-8.02(-97.9%) (0.0%) | |
| 69 | Stacks | stx | $0.10 | -1.08% | 0 | 8.15% | -2 | 20.85% | 0 | -13.17% | 1 | 1 | 6 | 0 | $-2.65(-96.32%) (0.0%) | |
| 70 | v.systems | vsys | $0.03 | -6.15% | 0 | 16.97% | 5 | 10.69% | 0 | -31.69% | -8 | -15 | -5 | 295 | $-0.24(-89.95%) (0.0%) | |
| 71 | Horizen | zen | $5.89 | -4.43% | 0 | 3.15% | -1 | 8.9% | 0 | -36.4% | -10 | -13 | -16 | 18 | $-141.53(-96.0%) (0.0%) | |
| 72 | BitTorrent | btt | $0.00 | -3.74% | 1 | 9.59% | 2 | 10.06% | 0 | -23.44% | -5 | -15 | -13 | 3 | $-0.01(-97.78%) (0.0%) | |
| 73 | Komodo | kmd | $0.43 | -2.52% | 1 | 16.41% | 5 | 11.38% | 0 | -18.35% | -1 | -8 | -12 | -17 | $-11.11(-96.26%) (0.0%) | |
| 74 | Tether Gold | xaut | $1,665.76 | -1.26% | 1 | 1.31% | -3 | -0.59% | -8 | -1.84% | 43 | 109 | 0 | 0 | $-348.42(-17.3%) (0.0%) | |
| 75 | Quant | qnt | $4.96 | -7.92% | -3 | 4.1% | -2 | 86.28% | 24 | 66.84% | 35 | 24 | 14 | 47 | $-389.84(-98.74%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | -3.0% | 0 | 8.83% | 1 | 10.57% | -2 | -15.07% | 0 | -9 | 0 | -28 | $-0.91(-98.03%) (0.0%) | |
| 77 | cETH | ceth | $3.29 | -3.46% | 0 | 21.57% | 4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.32(-96.06%) (0.0%) | |
| 78 | Zilliqa | zil | $0.00 | -2.71% | 1 | 18.74% | 4 | 16.32% | -1 | -22.11% | -5 | -9 | -9 | -37 | $-0.23(-98.08%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | -2.53% | 2 | 9.93% | 1 | 13.2% | -1 | -16.59% | 0 | -6 | -11 | -28 | $-0.26(-98.94%) (0.0%) | |
| 80 | Swipe | sxp | $0.71 | -9.3% | -2 | 85.23% | 32 | 32.33% | 6 | -24.46% | -5 | -20 | -32 | 0 | $-4.77(-87.06%) (0.0%) | |
| 81 | Handshake | hns | $0.17 | -4.39% | 1 | -1.88% | -5 | 1.51% | -6 | -38.32% | -17 | 0 | 0 | 0 | $-0.68(-80.28%) (0.0%) | |
| 82 | REN | ren | $0.05 | -1.47% | 2 | 7.21% | -3 | 19.2% | -1 | -31.23% | -13 | 9 | 5 | 51 | $-1.67(-97.06%) (0.0%) | |
| 83 | Bytecoin | bcn | $0.00 | -8.96% | -3 | 19.61% | 2 | 8.61% | -4 | -39.86% | -15 | -5 | -16 | -34 | $-0.07(-99.65%) (0.0%) | |
| 84 | cUSDC | cusdc | $0.02 | 0.13% | 9 | 0.17% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.87%) (0.0%) | |
| 85 | IOST | iost | $0.00 | -1.35% | 0 | 11.89% | -2 | 8.69% | -5 | -27.41% | -8 | -19 | -19 | -42 | $-0.13(-97.38%) (0.0%) | |
| 86 | Hive | hive | $0.11 | -14.57% | -3 | -45.4% | -29 | -58.48% | 336 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-89.41%) (0.0%) | |
| 87 | aeternity | ae | $0.11 | -3.11% | -1 | 9.64% | 1 | 7.61% | -4 | -28.36% | -7 | -15 | -15 | -35 | $-4.81(-97.83%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | -0.68% | -1 | 5.83% | -1 | 6.12% | -4 | -24.76% | -5 | -17 | -15 | -19 | $-1.52(-98.21%) (0.0%) | |
| 89 | Golem | glm | $0.04 | -0.97% | 0 | 8.44% | 1 | 6.82% | -4 | -19.42% | 0 | -1 | 13 | -26 | $-1.07(-96.69%) (0.0%) | |
| 90 | Polygon | matic | $0.01 | -3.77% | -2 | 14.45% | 6 | 12.39% | -2 | -40.03% | -16 | -6 | -7 | 0 | $-2.44(-99.47%) (0.0%) | |
| 91 | Firo | firo | $3.56 | -0.35% | 0 | 14.15% | 6 | 9.61% | -2 | -19.7% | -1 | -17 | 5 | -14 | $-136.21(-97.45%) (0.0%) | |
| 92 | Celsius Network | cel | $0.08 | -3.76% | -2 | -0.01% | -6 | -5.39% | -10 | -28.17% | -8 | -7 | -18 | 0 | $-7.94(-99.04%) (0.0%) | |
| 93 | Ardor | ardr | $0.03 | -0.04% | 1 | 2.57% | -4 | 2.25% | -6 | -28.26% | -8 | -12 | -11 | -27 | $-2.01(-98.33%) (0.0%) | |
| 94 | AscendEx Token | asd | $0.04 | 2.16% | 2 | 8.13% | -1 | 8.73% | -3 | -15.55% | -1 | -18 | -15 | 0 | $-3.08(-98.62%) (0.0%) | |
| 95 | Loopring | lrc | $0.03 | -3.06% | -3 | 7.7% | 0 | 6.52% | -5 | -27.63% | -7 | 5 | 18 | -24 | $-2.38(-98.79%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -1.49% | 1 | 5.47% | -2 | 10.17% | -4 | -35.24% | -15 | -3 | -4 | 0 | $-0.75(-99.09%) (0.0%) | |
| 97 | Terra | luna | $0.17 | -2.32% | 1 | 20.3% | 8 | 17.3% | -1 | -17.72% | -3 | -2 | -16 | 0 | $-46.79(-99.63%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | -3.95% | -3 | 7.74% | 0 | 34.47% | 11 | 36.28% | 43 | 10 | 6 | 0 | $-0.04(-87.36%) (0.0%) | |
| 99 | RSK Infrastructure Framework | rif | $0.05 | -0.69% | 1 | -0.87% | -8 | 10.26% | -4 | -11.16% | -3 | -9 | -19 | 3 | $-0.39(-87.81%) (0.0%) | |
| 100 | aelf | elf | $0.07 | -2.54% | -1 | 7.7% | 1 | 18.9% | 2 | -13.15% | 0 | -2 | 6 | -27 | $-2.54(-97.46%) (0.0%) |