历史快照 - 2020-04-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | wixlar | wix | $0.00 | 2.83% | 10 | 25.8% | 22 | 20.96% | 17 | -23.06% | 6 | -11 | -18 | 103 | $-0.05(-95.01%) (0.0%) | |
| 202 | Steem Dollars | sbd | $0.92 | -1.02% | 2 | 20.49% | 19 | 22.31% | 14 | 20.96% | 30 | 24 | 27 | -1 | $-13.25(-93.48%) (0.0%) | |
| 203 | Aergo | aergo | $0.02 | -0.79% | 2 | 9.1% | 5 | 11.69% | 5 | -25.54% | -3 | 67 | 72 | 162 | $-0.45(-95.09%) (0.0%) | |
| 204 | Kleros | pnk | $0.01 | -12.69% | -10 | 6.92% | 3 | 3.92% | -2 | -52.5% | -31 | 28 | 102 | 127 | $-0.34(-96.3%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | -2.48% | 1 | 1.8% | 1 | 16.19% | 9 | -23.66% | 3 | 25 | 12 | 0 | $-0.19(-99.25%) (0.0%) | |
| 206 | quantum resistant ledger | qrl | $0.08 | -2.26% | 1 | -7.92% | -13 | 0.83% | 0 | -26.2% | -1 | -51 | 10 | -38 | $-3.78(-97.85%) (0.0%) | |
| 207 | gulden | nlg | $0.01 | 0.79% | 8 | 6.97% | 3 | 17.11% | 10 | 8.48% | 29 | 24 | 44 | 1 | $-0.51(-97.81%) (0.0%) | |
| 208 | sUSD | susd | $0.98 | -4.46% | 19 | -1.19% | 5 | -0.53% | 28 | 7.54% | 57 | 31 | -23 | 120 | $-0.13(-11.63%) (0.0%) | |
| 209 | bitcny | bitcny | $0.14 | -0.41% | 4 | -1.68% | -4 | 0.14% | -6 | 0.46% | 22 | 26 | -1 | 28 | $-0.06(-29.06%) (0.0%) | |
| 210 | quantstamp | qsp | $0.01 | -4.66% | -1 | 9.29% | 4 | 12.67% | 3 | -15.27% | 7 | -6 | -4 | 155 | $-0.77(-98.98%) (0.0%) | |
| 211 | blocknet | block | $0.84 | -5.66% | -3 | -5.66% | -8 | -0.28% | -6 | -33.25% | -13 | -37 | 21 | -51 | $-58.82(-98.59%) (0.0%) | |
| 212 | Gemini Dollar | gusd | $0.98 | -3.46% | 2 | -5.58% | -12 | -1.17% | -8 | 1.75% | 52 | 46 | 28 | -50 | $-0.12(-11.22%) (0.0%) | |
| 213 | Hifi Finance | mft | $0.00 | -2.38% | -1 | -12.4% | -18 | -5.61% | -18 | -36.51% | -14 | -7 | -17 | -89 | $-0.03(-98.26%) (0.0%) | |
| 214 | AdEx | adx | $0.06 | -0.39% | 2 | 9.1% | 6 | 7.56% | -4 | -26.14% | -2 | -11 | -14 | -48 | $-3.43(-98.27%) (0.0%) | |
| 215 | navcoin | nav | $0.08 | -0.05% | 2 | 1.04% | -4 | 10.39% | 4 | -5.31% | 14 | 1 | -8 | -56 | $-4.85(-98.37%) (0.0%) | |
| 216 | smartcash | smart | $0.00 | -12.12% | -13 | -8.1% | -12 | -12.99% | -26 | -34.13% | -14 | 8 | 19 | -93 | $-2.14(-99.89%) (0.0%) | |
| 217 | Fetch.ai | fet | $0.02 | -1.53% | 3 | 9.05% | 8 | 7.64% | 3 | -49.13% | -32 | -49 | -68 | 0 | $-0.94(-98.39%) (0.0%) | |
| 218 | asch | xas | $0.04 | -16.13% | -8 | 1.22% | 1 | -0.31% | -3 | -4.13% | 15 | 24 | 8 | -88 | $-1.62(-97.42%) (0.0%) | |
| 219 | dusk network | dusk | $0.02 | -1.56% | 4 | 8.31% | 10 | 13.25% | 7 | -39.27% | -27 | -22 | -39 | 0 | $-0.42(-95.49%) (0.0%) | |
| 220 | VideoCoin | vid | $0.07 | -3.03% | 1 | -1.97% | -5 | -12.11% | -22 | -0.12% | 19 | 67 | 69 | 0 | $-0.91(-92.65%) (0.0%) | |
| 221 | Travala.com | ava | $0.13 | -4.33% | -3 | -0.45% | -4 | 21.37% | 10 | -22.01% | -2 | 59 | 21 | 40 | $-6.12(-97.87%) (0.0%) | |
| 222 | peercoin | ppc | $0.20 | 2.87% | 9 | 7.19% | 6 | 8.1% | 0 | -2.37% | 16 | 15 | 5 | -59 | $-9.25(-97.93%) (0.0%) | |
| 223 | Vite | vite | $0.01 | -5.9% | -4 | 7.88% | 7 | 4.42% | 0 | -30.9% | -10 | -5 | -18 | -20 | $-0.32(-96.86%) (0.0%) | |
| 224 | revain | r | $0.01 | -0.52% | 1 | -1.51% | -6 | -2.79% | -15 | -65.87% | -66 | -76 | -97 | -152 | $-3.84(-99.73%) (0.0%) | |
| 225 | unlimitedip | uip | $0.00 | -1.92% | -1 | 22.71% | 12 | 35.82% | 20 | -21.02% | -4 | -40 | -33 | -46 | $-0.13(-96.87%) (0.0%) | |
| 226 | Zenon | znn | $1.10 | -20.05% | -24 | -27.14% | -41 | -13.94% | -33 | -26.87% | -8 | -47 | -103 | 0 | $-23.21(-95.49%) (0.0%) | |
| 227 | perlin | perl | $0.01 | 9.06% | 7 | 10.99% | 5 | 21.92% | 10 | -53.42% | -44 | -29 | -14 | 0 | $-0.22(-93.88%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | -2.54% | 0 | 2.17% | -2 | 10.71% | -1 | -26.0% | -8 | 0 | -8 | 0 | $-0.04(-96.31%) (0.0%) | |
| 229 | Telcoin | tel | $0.00 | -2.59% | 1 | 1.23% | -2 | 12.03% | 0 | -10.51% | 5 | -33 | -74 | -77 | $-0.06(-99.81%) (0.0%) | |
| 230 | u network | uuu | $0.00 | -8.68% | -8 | 24.34% | 12 | 23.9% | 8 | -16.84% | -3 | -23 | 40 | 135 | $-0.01(-93.07%) (0.0%) | |
| 231 | namecoin | nmc | $0.30 | -3.69% | -2 | -1.72% | -9 | -6.49% | -20 | -37.56% | -22 | -26 | -36 | -70 | $-7.21(-95.97%) (0.0%) | |
| 232 | Sentinel Protocol | upp | $0.01 | -0.5% | 1 | 10.03% | 2 | 7.46% | -4 | -11.89% | 8 | 43 | 29 | 24 | $-0.36(-96.16%) (0.0%) | |
| 233 | salt | salt | $0.06 | -7.94% | -7 | -7.13% | -9 | -25.12% | -42 | -25.66% | -10 | 7 | 10 | -80 | $-17.17(-99.66%) (0.0%) | |
| 234 | achain | act | $0.01 | -0.38% | 1 | 17.64% | 9 | 19.34% | 6 | -11.76% | 7 | -14 | -9 | -63 | $-1.47(-99.64%) (0.0%) | |
| 235 | BTSE Token | btse | $1.07 | 4.06% | 17 | 4.81% | 22 | 6.26% | 40 | 0.0% | 0 | 0 | 0 | 0 | $-5.22(-82.93%) (0.0%) | |
| 236 | #metahash | mhc | $0.00 | -2.57% | 0 | 2.39% | -1 | 1.64% | -6 | -14.17% | 8 | 26 | -13 | 129 | $-0.09(-97.58%) (0.0%) | |
| 237 | wagerr | wgr | $0.02 | -2.86% | 1 | -4.53% | -4 | 3.95% | -3 | -21.64% | -2 | -23 | -35 | -100 | $-0.91(-97.82%) (0.0%) | |
| 238 | Ampleforth | ampl | $1.20 | -3.12% | 2 | -2.04% | 7 | 5.19% | 25 | -2.8% | 16 | 87 | 65 | 0 | $-2.62(-68.54%) (0.0%) | |
| 239 | robotina | rox | $0.02 | -15.12% | -7 | 30.1% | 17 | -41.43% | -57 | -43.68% | -28 | -63 | -69 | -85 | $-0.08(-83.33%) (0.0%) | |
| 240 | Tellor | trb | $3.87 | 1.28% | 3 | 20.66% | 11 | 5.35% | 2 | -42.65% | -16 | 66 | 54 | 0 | $-142.26(-97.35%) (0.0%) | |
| 241 | UTRUST | utk | $0.01 | -8.34% | -4 | 3.0% | -1 | 0.23% | -9 | -14.29% | 5 | -22 | -10 | -85 | $-1.18(-99.23%) (0.0%) | |
| 242 | singulardtv | sngls | $0.01 | 1.09% | 3 | 21.85% | 10 | 29.41% | 10 | -27.53% | 6 | 3 | 3 | -54 | $-0.43(-98.57%) (0.0%) | |
| 243 | Voyager Token | vgx | $0.03 | -1.69% | -1 | -0.62% | -5 | 8.44% | 0 | -34.57% | -18 | 22 | 13 | -109 | $-12.45(-99.77%) (0.0%) | |
| 244 | zrcoin | zrc | $1.02 | -2.93% | -3 | -11.02% | -13 | -15.66% | -23 | -12.04% | 9 | -6 | -26 | -33 | $-76.29(-98.69%) (0.0%) | |
| 245 | Uquid Coin | uqc | $0.39 | -3.37% | -1 | -3.35% | -6 | -6.24% | -10 | -7.86% | 16 | 10 | 81 | 44 | $-31.27(-98.77%) (0.0%) | |
| 246 | egretia | egt | $0.00 | -9.98% | -7 | 36.72% | 17 | 32.18% | 12 | -26.06% | -9 | -46 | -32 | 18 | $-0.09(-98.88%) (0.0%) | |
| 247 | troy | troy | $0.00 | 1.62% | 1 | 6.74% | 1 | 12.89% | 36 | -43.25% | 11 | -11 | -46 | 0 | $-0.03(-93.38%) (0.0%) | |
| 248 | tenx | pay | $0.03 | -3.57% | -1 | 9.62% | 2 | 15.45% | 1 | -24.38% | -6 | -25 | -20 | -147 | $-5.19(-99.39%) (0.0%) | |
| 249 | LockTrip | loc | $0.22 | -3.73% | 0 | 1.24% | -2 | -0.12% | -5 | -39.27% | -23 | -39 | -52 | -76 | $-10.78(-97.97%) (0.0%) | |
| 250 | Livepeer | lpt | $0.58 | -6.48% | -4 | -10.14% | -14 | -20.08% | -25 | -54.01% | -46 | -69 | -64 | 0 | $-44.07(-98.71%) (0.0%) | |
| 251 | metronome | met | $0.35 | -0.47% | 0 | 24.89% | 10 | 23.04% | 6 | -21.4% | -1 | -4 | -21 | -60 | $-5.47(-93.91%) (0.0%) | |
| 252 | FLEX Coin | flex | $0.23 | 12.9% | 9 | -6.21% | -8 | -11.73% | -19 | -5.46% | 16 | 170 | 160 | 0 | $-2.72(-92.33%) (0.0%) | |
| 253 | pillar | plr | $0.01 | 1.8% | 1 | 7.17% | 0 | -6.38% | -12 | -41.38% | -23 | -40 | -38 | -46 | $-1.55(-99.12%) (0.0%) | |
| 254 | xaurum | xaur | $0.05 | -6.31% | -4 | 8.7% | 1 | 15.88% | 2 | 34.95% | 37 | 45 | 3 | 27 | $-0.24(-82.9%) (0.0%) | |
| 255 | bitcore | btx | $0.19 | 1.98% | 1 | -5.34% | -9 | -10.75% | -16 | -40.92% | -27 | 29 | 22 | -20 | $-38.65(-99.5%) (0.0%) | |
| 256 | time new bank | tnb | $0.00 | -2.04% | -3 | 4.32% | -2 | 4.14% | -8 | -28.56% | -11 | -39 | -34 | -107 | $-0.33(-99.66%) (0.0%) | |
| 257 | everex | evx | $0.15 | -2.91% | -2 | 12.61% | 3 | 10.73% | -2 | -29.83% | -10 | -28 | -38 | -114 | $-5.97(-97.47%) (0.0%) | |
| 258 | particl | part | $0.35 | 3.39% | 2 | 7.69% | 0 | -0.89% | -11 | -32.49% | -15 | -33 | -49 | -130 | $-50.27(-99.31%) (0.0%) | |
| 259 | Bluzelle | blz | $0.02 | -1.28% | -2 | 10.57% | 3 | 19.94% | 8 | -18.31% | 3 | -13 | -10 | -104 | $-0.77(-98.05%) (0.0%) | |
| 260 | genesis vision | gvt | $0.75 | -1.31% | -2 | 9.91% | -1 | 18.18% | 5 | -18.89% | -1 | -11 | -23 | -112 | $-38.24(-98.09%) (0.0%) | |
| 261 | district0x | dnt | $0.00 | 1.52% | 1 | 12.57% | 3 | 14.13% | 3 | -23.99% | -5 | -20 | -17 | -66 | $-0.43(-99.0%) (0.0%) | |
| 262 | gamecredits | game | $0.04 | -2.77% | -3 | 11.84% | 4 | 27.36% | 11 | 10.7% | 23 | 9 | 21 | -58 | $-6.62(-99.35%) (0.0%) | |
| 263 | Pirate Chain | arrr | $0.02 | -1.27% | 0 | 8.04% | 2 | -2.1% | -12 | -32.64% | -11 | -51 | -22 | 0 | $-13.02(-99.84%) (0.0%) | |
| 264 | bitcoin rhodium | xrc | $2.03 | 5.65% | 38 | -47.23% | -15 | 39.78% | 48 | -61.05% | -15 | -11 | -10 | 101 | $-31.78(-93.99%) (0.0%) | |
| 265 | SONM | snm | $0.01 | -0.1% | -1 | 8.45% | 2 | 0.38% | -11 | -29.08% | -10 | -32 | -41 | -88 | $-1.11(-99.37%) (0.0%) | |
| 266 | Enzyme | mln | $2.96 | -0.49% | 0 | 10.23% | 5 | 1.5% | -7 | -25.41% | 4 | -15 | -1 | -30 | $-255.30(-98.85%) (0.0%) | |
| 267 | viacoin | via | $0.13 | 1.4% | 5 | 7.71% | 6 | 6.01% | 2 | -25.76% | 0 | -15 | -31 | -98 | $-7.12(-98.27%) (0.0%) | |
| 268 | Refereum | rfr | $0.00 | -2.43% | 1 | 4.44% | 1 | 2.18% | -2 | -17.04% | 8 | 30 | 31 | -62 | $-0.04(-98.63%) (0.0%) | |
| 269 | Flux | flux | $0.03 | -0.23% | 1 | 11.12% | 8 | -1.22% | -7 | -24.78% | 2 | -5 | 2 | 9 | $-0.49(-94.32%) (0.0%) | |
| 270 | ubiq | ubq | $0.07 | 2.42% | 5 | 12.24% | 10 | 15.27% | 4 | -7.21% | 11 | -1 | 2 | -87 | $-6.75(-99.02%) (0.0%) | |
| 271 | Dero | dero | $0.30 | -0.84% | 0 | 2.21% | -3 | -1.62% | -10 | -58.66% | -57 | -11 | -3 | -52 | $-24.81(-98.82%) (0.0%) | |
| 272 | Haven | xhv | $0.23 | 0.89% | 2 | 6.34% | 2 | -9.95% | -19 | -32.36% | -12 | 0 | -3 | -3 | $-28.27(-99.19%) (0.0%) | |
| 273 | emercoin | emc | $0.06 | -6.36% | -6 | 8.35% | 2 | 7.11% | -1 | -15.22% | 6 | -7 | -14 | -106 | $-9.32(-99.34%) (0.0%) | |
| 274 | OriginTrail | trac | $0.01 | -8.24% | -9 | 2.08% | -4 | 1.47% | -6 | -15.39% | 4 | 0 | -12 | -87 | $-0.87(-98.91%) (0.0%) | |
| 275 | propy | pro | $0.05 | 2.68% | 2 | 4.78% | -3 | 4.43% | -5 | -35.4% | -18 | -48 | -41 | -22 | $-5.11(-99.07%) (0.0%) | |
| 276 | Dock | dock | $0.00 | -2.74% | 0 | 7.13% | 2 | 21.81% | 4 | -24.76% | -2 | -17 | -37 | -66 | $-0.21(-97.78%) (0.0%) | |
| 277 | hycon | hyc | $0.00 | -0.84% | 1 | 11.55% | 2 | 0.59% | -6 | -30.28% | -8 | -43 | -25 | -120 | $-0.05(-97.38%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.05 | 0.99% | 4 | 14.57% | 8 | 17.89% | 4 | -19.13% | 4 | 0 | -23 | 87 | $-3.04(-98.42%) (0.0%) | |
| 279 | counterparty | xcp | $0.95 | 3.68% | 1 | 4.67% | 2 | -27.1% | -33 | -32.02% | -6 | -25 | -31 | -53 | $-90.18(-98.96%) (0.0%) | |
| 280 | Prometeus | prom | $0.47 | -0.57% | 1 | -1.16% | -4 | -14.83% | -20 | -37.51% | -14 | -24 | 36 | 0 | $-69.01(-99.33%) (0.0%) | |
| 281 | po.et | poe | $0.00 | -8.34% | -2 | 0.58% | 1 | 6.56% | -2 | -37.97% | -9 | -38 | -34 | -111 | $-0.23(-99.59%) (0.0%) | |
| 282 | dentacoin | dcn | $0.00 | -15.64% | -9 | 4.95% | 3 | -27.65% | -32 | -65.93% | -66 | -104 | -93 | -132 | $-0.01(-99.96%) (0.0%) | |
| 283 | sport and leisure | snl | $0.01 | 0.33% | 2 | 23.23% | 16 | 23.35% | 12 | -17.97% | 4 | 13 | 9 | 14 | $-0.22(-95.77%) (0.0%) | |
| 284 | airswap | ast | $0.01 | -3.9% | -1 | -1.82% | -1 | 13.78% | 3 | -21.82% | -1 | -11 | -24 | -70 | $-1.84(-99.28%) (0.0%) | |
| 285 | spectrecoin | xspec | $0.09 | -1.46% | 2 | 12.0% | 6 | 27.31% | 15 | 2.74% | 21 | 10 | -6 | -51 | $-6.20(-98.63%) (0.0%) | |
| 286 | litex | lxt | $0.00 | -0.77% | 2 | 18.42% | 12 | 14.86% | 3 | -21.3% | 0 | -25 | -8 | -26 | $-0.04(-95.87%) (0.0%) | |
| 287 | viberate | vib | $0.01 | -5.04% | -1 | 3.13% | 0 | 18.48% | 11 | -21.61% | 2 | -19 | -37 | -66 | $-0.72(-98.35%) (0.0%) | |
| 288 | earthcoin | eac | $0.00 | 0.97% | 1 | 74.8% | 44 | 0.39% | -7 | -21.8% | 0 | 42 | 36 | 0 | $-0.01(-98.24%) (0.0%) | |
| 289 | blox | cdt | $0.00 | -0.24% | 2 | 6.72% | 0 | 13.83% | 4 | -33.67% | -12 | -39 | -51 | -77 | $-0.29(-98.89%) (0.0%) | |
| 290 | Ergo | erg | $0.14 | 5.82% | 4 | 9.21% | 4 | 2.49% | -4 | -22.0% | 7 | 95 | 88 | 24 | $-18.55(-99.24%) (0.0%) | |
| 291 | monetha | mth | $0.01 | 0.28% | 4 | 2.4% | 1 | 6.89% | 6 | -29.9% | -7 | -15 | -33 | -82 | $-0.59(-99.01%) (0.0%) | |
| 292 | switcheo | swth | $0.00 | -2.56% | 1 | 12.23% | 10 | 5.32% | 0 | -25.05% | -2 | -4 | -2 | -20 | $-0.10(-97.07%) (0.0%) | |
| 293 | aeron | arn | $0.10 | -0.57% | 4 | 6.13% | 4 | 1.25% | -5 | -12.51% | 10 | 0 | -13 | -91 | $-9.16(-98.91%) (0.0%) | |
| 294 | suncontract | snc | $0.02 | -8.2% | -4 | -1.4% | -4 | 3.77% | -3 | -21.04% | 0 | -15 | -18 | -56 | $-0.65(-97.53%) (0.0%) | |
| 295 | blockv | vee | $0.00 | -1.82% | 1 | 6.69% | 5 | 4.33% | -1 | -11.26% | 9 | -14 | -32 | -105 | $-390,448.46(-100.0%) (0.0%) | |
| 296 | cube | auto | $0.00 | -9.47% | -4 | -4.46% | -8 | -7.6% | -12 | -1.39% | 15 | 19 | -8 | -150 | $-0.02(-98.53%) (0.0%) | |
| 297 | etherparty | fuel | $0.00 | -1.39% | 2 | 4.51% | 4 | 3.65% | 2 | -16.76% | 3 | -7 | -23 | -73 | $-0.42(-99.54%) (0.0%) | |
| 298 | daostack | gen | $0.04 | -36.24% | -30 | -16.87% | -14 | -22.45% | -22 | -53.39% | -35 | -31 | -88 | -75 | $-0.53(-92.87%) (0.0%) | |
| 299 | deeponion | onion | $0.08 | -1.88% | 1 | 8.48% | 5 | -10.44% | -14 | -45.62% | -24 | -2 | -33 | -69 | $-20.12(-99.58%) (0.0%) | |
| 300 | trueflip | tfl | $0.27 | 2.17% | 3 | -9.29% | -7 | 54.1% | 29 | -27.22% | -4 | -37 | -14 | 17 | $-455.20(-99.94%) (0.0%) |