历史快照 - 2020-04-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Presearch | pre | $0.02 | 13.46% | 8 | -7.03% | -10 | 27.16% | 12 | -42.26% | -12 | -3 | 73 | -14 | $-0.80(-97.65%) (0.0%) | |
| 302 | bitcoin rhodium | xrc | $1.92 | -30.77% | -26 | -15.94% | -19 | 23.95% | 12 | -68.32% | -54 | -49 | -71 | 64 | $-31.89(-94.31%) (0.0%) | |
| 303 | trueflip | tfl | $0.26 | -12.63% | -11 | -8.64% | -5 | 38.53% | 17 | -37.49% | -5 | -33 | -16 | 12 | $-455.20(-99.94%) (0.0%) | |
| 304 | lunyr | lun | $0.66 | 8.54% | 3 | 11.35% | 0 | 19.52% | 1 | -30.78% | 0 | -11 | -24 | -93 | $-60.32(-98.92%) (0.0%) | |
| 305 | pluton | plu | $2.05 | -5.58% | -6 | 30.82% | 12 | 31.17% | 31 | 7.12% | 24 | 28 | 25 | 8 | $-30.70(-93.73%) (0.0%) | |
| 306 | Chromia | chr | $0.02 | 4.53% | -1 | 17.24% | 3 | 13.61% | 4 | -33.65% | -5 | 13 | 4 | 0 | $-0.56(-97.35%) (0.0%) | |
| 307 | red pulse phoenix | phx | $0.00 | 5.38% | -1 | 3.14% | -7 | 18.7% | 4 | -41.46% | -13 | -28 | -46 | -127 | $-0.78(-99.75%) (0.0%) | |
| 308 | origo | ogo | $0.01 | 1.22% | -5 | 25.72% | 7 | 22.82% | 7 | -16.06% | 9 | 0 | 11 | 0 | $-0.21(-95.27%) (0.0%) | |
| 309 | XYO Network | xyo | $0.00 | 6.68% | -1 | -9.99% | -17 | -11.75% | -21 | -6.11% | 14 | 11 | -6 | -124 | $-0.05(-99.56%) (0.0%) | |
| 310 | zclassic | zcl | $0.21 | 18.17% | 5 | 49.38% | 18 | 13.99% | -1 | -3.4% | 16 | 5 | -14 | -122 | $-230.74(-99.91%) (0.0%) | |
| 311 | radium | rads | $0.41 | 5.16% | 1 | 2.78% | -6 | 7.53% | -7 | -22.45% | 4 | -7 | -4 | -36 | $-17.74(-97.73%) (0.0%) | |
| 312 | bitmart token | bmx | $0.01 | 14.99% | 5 | 15.34% | 0 | 3.31% | -11 | -38.85% | -9 | -23 | -31 | -44 | $-0.34(-96.88%) (0.0%) | |
| 313 | Newscrypto Coin | nwc | $0.03 | 2.33% | -2 | 1.18% | -7 | 40.35% | 18 | 7.85% | 22 | 107 | 101 | 0 | $-2.10(-98.68%) (0.0%) | |
| 314 | blackcoin | blk | $0.03 | 9.21% | -1 | 12.98% | -3 | 8.71% | -7 | -17.09% | 6 | -1 | -8 | -66 | $-1.12(-97.62%) (0.0%) | |
| 315 | curecoin | cure | $0.06 | -0.38% | -5 | 8.23% | -5 | 2.67% | -12 | 95.58% | 44 | 41 | 36 | -17 | $-1.22(-95.02%) (0.0%) | |
| 316 | quark | qrk | $0.01 | 4.45% | 0 | -3.28% | -9 | -1.72% | -10 | 13.73% | 24 | 30 | 1 | -15 | $-0.10(-94.76%) (0.0%) | |
| 317 | Kin | kin | $0.00 | 8.39% | 3 | 7.98% | -3 | 23.7% | 12 | -17.51% | 7 | -12 | 23 | -211 | $0.00(-99.61%) (0.0%) | |
| 318 | PAC Protocol | pac | $0.00 | 25.07% | 10 | -6.97% | -16 | -12.2% | -20 | -36.55% | -9 | 33 | 29 | -45 | $-0.02(-99.19%) (0.0%) | |
| 319 | 0chain | zcn | $0.04 | 1.0% | -5 | 36.64% | 14 | -36.49% | -41 | -55.77% | -29 | 25 | 2 | -67 | $-1.99(-98.23%) (0.0%) | |
| 320 | yoyow | yoyow | $0.01 | 2.18% | -2 | 3.66% | -4 | 13.94% | 2 | -33.43% | -7 | -9 | -20 | -103 | $-0.59(-98.63%) (0.0%) | |
| 321 | wings | wings | $0.02 | 2.21% | -2 | 4.1% | -8 | 4.96% | 3 | 1.09% | 17 | 1 | -23 | -72 | $-2.06(-99.17%) (0.0%) | |
| 322 | Akropolis | akro | $0.00 | 12.29% | 5 | 17.88% | 5 | 10.66% | 3 | -52.93% | -26 | 1 | 31 | 0 | $-0.08(-98.46%) (0.0%) | |
| 323 | ambrosus | amb | $0.01 | 4.64% | 0 | 8.45% | -3 | 10.79% | 4 | -46.27% | -16 | -26 | -33 | -128 | $-31.39(-99.97%) (0.0%) | |
| 324 | feathercoin | ftc | $0.01 | 0.49% | -3 | 0.09% | -6 | -0.68% | -6 | -35.0% | -5 | -14 | -36 | -98 | $-0.63(-99.06%) (0.0%) | |
| 325 | cargox | cxo | $0.01 | 9.22% | 4 | 22.64% | 9 | 111.5% | 39 | -12.48% | 9 | 24 | 10 | -4 | $-0.44(-98.12%) (0.0%) | |
| 326 | crown | crw | $0.05 | 7.2% | 0 | 8.71% | -1 | 1.29% | -5 | -24.08% | 2 | 5 | 7 | -61 | $-4.54(-98.85%) (0.0%) | |
| 327 | Carry | cre | $0.00 | 2.55% | -3 | 4.03% | -5 | 6.92% | 1 | -14.8% | -6 | -39 | -32 | 0 | $-0.07(-97.98%) (0.0%) | |
| 328 | paypie | ppp | $0.01 | 12.36% | 4 | 14.48% | 4 | -19.16% | -26 | -73.45% | -70 | -101 | -147 | -112 | $-3.52(-99.61%) (0.0%) | |
| 329 | Sentinel [OLD] | dvpn | $0.00 | 6.75% | -4 | 6.94% | -5 | 11.26% | 1 | -39.35% | -15 | -33 | -32 | -43 | $-0.11(-99.39%) (0.0%) | |
| 330 | potcoin | pot | $0.01 | 11.83% | 3 | 9.29% | -4 | 4.9% | -4 | -31.79% | -8 | -46 | -10 | -98 | $-0.43(-98.71%) (0.0%) | |
| 331 | BEPRO Network | bepro | $0.00 | 5.31% | -1 | 13.35% | -1 | 14.32% | 2 | -22.86% | 0 | 49 | 29 | 0 | $-0.03(-97.5%) (0.0%) | |
| 332 | Syntropy | noia | $0.01 | 8.21% | -1 | 8.84% | -3 | 0.14% | -9 | -22.1% | 1 | -20 | 39 | 0 | $-0.81(-99.37%) (0.0%) | |
| 333 | phantasma | soul | $0.02 | 14.49% | 2 | 16.55% | 5 | 42.29% | 9 | -23.24% | -1 | -16 | -29 | -63 | $-0.80(-97.47%) (0.0%) | |
| 334 | digitalnote | xdn | $0.00 | 14.62% | 2 | 9.33% | -3 | -8.74% | -17 | -47.39% | -24 | -76 | -82 | -151 | $-0.06(-99.74%) (0.0%) | |
| 335 | veriblock | vbk | $0.00 | -7.76% | -13 | -2.54% | -14 | -18.6% | -23 | -46.89% | -24 | -41 | -50 | 31 | $-0.10(-97.33%) (0.0%) | |
| 336 | adshares | ads | $0.03 | 1.58% | -2 | -10.38% | -13 | -16.75% | -17 | -37.6% | -11 | -11 | -9 | -19 | $-2.12(-98.54%) (0.0%) | |
| 337 | spendcoin | spnd | $0.00 | 12.21% | 4 | 40.26% | 13 | 41.19% | 10 | -0.06% | 11 | -9 | -15 | -156 | $-1.90(-99.94%) (0.0%) | |
| 338 | unikoin gold | ukg | $0.01 | 1.97% | 0 | 39.76% | 15 | -2.33% | -4 | -24.24% | 1 | -11 | -23 | -85 | $-2.15(-99.68%) (0.0%) | |
| 339 | auroracoin | aur | $0.05 | 7.42% | 1 | 13.14% | 1 | 41.2% | 9 | 23.44% | 19 | 37 | 36 | -6 | $-2.26(-97.65%) (0.0%) | |
| 340 | terracoin | trc | $0.04 | 14.65% | 3 | 1.33% | -4 | 8.04% | -1 | 14.06% | 14 | 12 | 6 | -5 | $-0.41(-90.28%) (0.0%) | |
| 341 | npcoin | npc | $0.03 | 1.92% | -2 | -2.67% | -6 | -3.24% | -4 | 38.42% | 24 | -50 | -135 | 25 | $-0.22(-87.61%) (0.0%) | |
| 342 | mysterium | myst | $0.05 | 15.11% | 2 | 24.32% | 3 | 43.97% | 14 | -8.02% | 7 | -1 | 0 | -22 | $-3.81(-98.67%) (0.0%) | |
| 343 | dimecoin | dime | $0.00 | -6.23% | -6 | 32.64% | 8 | 40.71% | 8 | -5.85% | 7 | -1 | 0 | -79 | $0.00(-99.36%) (0.0%) | |
| 344 | spankchain | spank | $0.00 | 14.27% | 3 | 17.56% | 0 | 4.0% | -4 | -61.98% | -39 | -37 | -30 | -116 | $-0.63(-99.74%) (0.0%) | |
| 345 | i/o coin | ioc | $0.05 | 97.52% | 27 | 7.67% | -3 | -14.99% | -10 | 33.58% | 21 | -29 | -44 | -124 | $-18.15(-99.72%) (0.0%) | |
| 346 | acute angle cloud | aac | $0.00 | 9.37% | -1 | 10.06% | -3 | 8.3% | -3 | -43.38% | -16 | 8 | 3 | -69 | $-0.23(-99.31%) (0.0%) | |
| 347 | smileycoin | smly | $0.00 | 0.0% | -5 | -5.58% | -10 | -6.91% | -9 | -48.59% | -20 | 12 | -9 | -1 | $0.00(-95.0%) (0.0%) | |
| 348 | primas | pst | $0.02 | 5.18% | -2 | 16.02% | 1 | 27.73% | 4 | -28.89% | -6 | -22 | -19 | -119 | $-1.11(-98.48%) (0.0%) | |
| 349 | cloakcoin | cloak | $0.16 | 7.83% | 0 | 14.96% | 3 | -3.83% | -8 | -13.52% | 2 | -6 | -26 | -73 | $-31.12(-99.5%) (0.0%) | |
| 350 | substratum | sub | $0.00 | 2.86% | -2 | 4.76% | -3 | 5.65% | -4 | -31.18% | -5 | -15 | -24 | -153 | $-3.11(-99.9%) (0.0%) | |
| 351 | ubex | ubex | $0.00 | 4.04% | -1 | 3.14% | -5 | 2.6% | -6 | -32.52% | -8 | -14 | -40 | -39 | $-0.02(-98.56%) (0.0%) | |
| 352 | diamond | dmd | $0.22 | 5.63% | 0 | 15.97% | 6 | 22.01% | 9 | 11.97% | 16 | -23 | -47 | -78 | $-33.36(-99.34%) (0.0%) | |
| 353 | cBAT | cbat | $0.00 | 9.62% | 1 | 13.05% | 70 | 5.09% | 70 | -29.37% | 69 | 0 | 0 | 0 | $-0.23(-98.59%) (0.0%) | |
| 354 | omni | omni | $1.21 | 10.97% | 1 | 4.82% | 0 | 8.95% | 0 | -10.49% | 2 | 12 | 7 | -55 | $-114.72(-98.96%) (0.0%) | |
| 355 | vericoin | vrc | $0.02 | 6.57% | -2 | 14.51% | 1 | 7.66% | -6 | -7.63% | 2 | -25 | 13 | -111 | $-3.40(-99.32%) (0.0%) | |
| 356 | srcoin | srcoin | $0.00 | 16.39% | 7 | 98.79% | 22 | 50.51% | 17 | 285.22% | 40 | -24 | -15 | -25 | $0.00(-97.1%) (0.0%) | |
| 357 | zap | zap | $0.00 | 9.67% | 0 | 8.35% | 0 | 21.86% | 6 | -47.88% | -21 | -18 | -3 | -75 | $-1.16(-99.67%) (0.0%) | |
| 358 | MultiVAC | mtv | $0.00 | 8.4% | 0 | 9.42% | 1 | 5.53% | -1 | -52.28% | -21 | -8 | -26 | 0 | $-0.02(-98.91%) (0.0%) | |
| 359 | domraider | drt | $0.00 | 6.01% | -3 | 10.86% | 2 | 5.82% | -1 | 0.0% | 0 | -14 | -14 | -69 | $-0.39(-99.83%) (0.0%) | |
| 360 | dynamic | dyn | $0.05 | 52.97% | 14 | 25.61% | 4 | 57.68% | 16 | 12.11% | 12 | 3 | -5 | 6 | $-7.48(-99.38%) (0.0%) | |
| 361 | aventus | avt | $0.08 | 10.41% | 0 | 25.73% | 4 | -13.36% | -17 | -45.18% | -20 | -4 | -3 | -58 | $-6.96(-98.8%) (0.0%) | |
| 362 | c0x | czrx | $0.00 | 9.37% | -2 | 9.83% | 61 | 0.0% | 0 | -36.34% | 60 | 0 | 0 | 0 | $-0.26(-98.72%) (0.0%) | |
| 363 | ink | ink | $0.00 | 5.77% | -4 | 8.44% | -1 | -23.15% | -3 | 5.21% | 7 | -23 | -19 | -128 | $-0.94(-99.85%) (0.0%) | |
| 364 | primecoin | xpm | $0.03 | 7.52% | -2 | 3.65% | -4 | -4.67% | -14 | -28.5% | -11 | 5 | -33 | -145 | $-3.95(-99.34%) (0.0%) | |
| 365 | humaniq | hmq | $0.00 | 6.44% | -1 | 5.39% | -2 | -1.58% | -6 | -21.37% | -5 | -18 | -52 | -70 | $-0.65(-99.49%) (0.0%) | |
| 366 | monetaryunit | mue | $0.00 | 38.01% | 9 | 34.3% | 8 | -10.16% | -11 | -35.38% | -14 | -18 | -27 | -88 | $-0.49(-99.34%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 15.83% | -1 | 37.5% | 6 | 19.04% | -1 | -19.58% | -4 | -9 | 0 | -73 | $0.00(-99.32%) (0.0%) | |
| 368 | expanse | exp | $0.03 | 15.05% | -1 | 22.46% | 3 | 16.98% | 0 | -24.49% | -7 | -13 | -3 | -107 | $-9.91(-99.72%) (0.0%) | |
| 369 | pinkcoin | pink | $0.00 | 2.01% | -4 | 7.78% | -2 | 14.52% | 0 | -26.11% | -7 | -5 | -6 | -42 | $-0.11(-98.84%) (0.0%) | |
| 370 | infinitecoin | ifc | $0.00 | 9.92% | 0 | 9.15% | 2 | 16.43% | 5 | -35.13% | -15 | -10 | -28 | -82 | $0.00(-99.11%) (0.0%) | |
| 371 | ChainX | pcx | $0.86 | 8.94% | 0 | 12.17% | 4 | -3.62% | -4 | -31.98% | 0 | 2 | 2 | 0 | $-15.76(-94.83%) (0.0%) | |
| 372 | waves community token | wct | $0.05 | -2.6% | -4 | -2.41% | -3 | 5.46% | 2 | -24.74% | -3 | 0 | -24 | -148 | $-3.63(-98.64%) (0.0%) | |
| 373 | coinus | cnus | $0.00 | 6.11% | 0 | 46.75% | 6 | 98.43% | 19 | -0.47% | 5 | 9 | -9 | -189 | $-1.85(-99.96%) (0.0%) | |
| 374 | delphy | dpy | $0.01 | -2.48% | -5 | -10.99% | -8 | -0.65% | -2 | -55.1% | -27 | -36 | -38 | -132 | $-4.87(-99.84%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.46 | 8.22% | 1 | 44.82% | 7 | 37.48% | 5 | 15.15% | 9 | -5 | -16 | -38 | $-192.06(-98.23%) (0.0%) | |
| 376 | Ion | ion | $0.01 | -36.58% | -25 | -29.6% | -21 | -30.9% | -23 | -57.39% | -30 | -14 | -48 | -121 | $-6.54(-99.8%) (0.0%) | |
| 377 | cvcoin | cvn | $0.03 | 10.15% | 3 | 23.36% | 3 | 12.13% | 2 | -28.18% | -3 | -16 | -5 | -132 | $-13.43(-99.8%) (0.0%) | |
| 378 | BYTZ | bytz | $0.00 | 6.71% | 1 | -20.99% | -10 | -33.96% | -16 | -67.32% | -34 | -42 | -44 | -87 | $-0.03(-99.81%) (0.0%) | |
| 379 | mercury | mer | $0.00 | 9.76% | 3 | 36.88% | 7 | 9.91% | 2 | -44.8% | -12 | 12 | 4 | -142 | $-0.51(-99.27%) (0.0%) | |
| 380 | karbo | krb | $0.04 | 4.96% | 1 | -0.07% | -3 | -1.45% | -2 | -29.99% | -4 | -2 | -1 | -41 | $-1.42(-97.0%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | 3.0% | -3 | 0.53% | -5 | -24.2% | -11 | -27.32% | -4 | 9 | 0 | 0 | $-0.99(-99.6%) (0.0%) | |
| 382 | memetic / pepecoin | meme | $0.01 | 11.17% | 3 | 13.28% | 1 | 12.95% | 1 | -19.47% | -1 | -10 | -25 | -59 | $-1.28(-99.24%) (0.0%) | |
| 383 | zeusshield | zsc | $0.00 | 0.09% | 4 | 21.89% | 5 | 9.68% | 2 | -27.89% | -1 | -18 | -17 | -124 | $-0.09(-99.82%) (0.0%) | |
| 384 | mobilego | mgo | $0.00 | -4.78% | 0 | -4.65% | -3 | -37.31% | -13 | -58.92% | -20 | -7 | -34 | -159 | $-1.88(-99.79%) (0.0%) | |
| 385 | stox | stx | $0.01 | -2.8% | 1 | 11.53% | 2 | 8.65% | 1 | -29.41% | -2 | -10 | -9 | -69 | $-0.94(-99.39%) (0.0%) | |
| 386 | adtoken | adt | $0.00 | -10.68% | -3 | -65.1% | -45 | -73.13% | -54 | -85.36% | -68 | -77 | -77 | -156 | $-0.21(-99.82%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | 19.2% | 2 | 7.78% | -2 | -0.83% | -5 | -41.99% | -12 | -1 | -2 | -43 | $-0.19(-99.09%) (0.0%) | |
| 388 | zccoin | zcc | $0.00 | 0.16% | 0 | -0.82% | -4 | -4.45% | -4 | -39.54% | -9 | 9 | 2 | -41 | $-0.17(-98.98%) (0.0%) | |
| 389 | exclusivecoin | excl | $0.04 | 5.09% | 3 | 2.91% | 2 | -6.88% | 1 | -20.08% | 0 | -1 | 3 | -61 | $-3.68(-98.92%) (0.0%) | |
| 390 | proton token | ptt | $0.00 | -5.34% | 0 | -1.97% | 0 | -9.3% | -1 | -32.91% | -4 | -7 | -20 | -48 | $-0.01(-98.91%) (0.0%) | |
| 391 | mmocoin | mmo | $0.00 | 34.83% | 5 | 8.19% | 2 | 20.08% | 3 | 0.0% | 0 | 2 | -3 | -31 | $-0.05(-96.12%) (0.0%) | |
| 392 | sibcoin | sib | $0.01 | 3.69% | 1 | 19.58% | 6 | -18.13% | -4 | -63.34% | -19 | -25 | -30 | -74 | $-5.12(-99.78%) (0.0%) | |
| 393 | nolimitcoin | nlc2 | $0.00 | 0.75% | 1 | -16.19% | -1 | -4.46% | 0 | -39.89% | -3 | -6 | -4 | -27 | $-0.51(-99.91%) (0.0%) | |
| 394 | pakcoin | pak | $0.00 | 0.0% | 0 | 0.0% | 0 | 55.16% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-94.58%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.06 | 31.48% | 6 | 102.01% | 8 | 116.25% | 11 | 59.22% | 6 | 7 | 2 | -55 | $-0.73(-92.81%) (0.0%) | |
| 396 | patientory | ptoy | $0.00 | 7.95% | 3 | 6.91% | 4 | -0.46% | 0 | -30.96% | -3 | -17 | -18 | -77 | $-0.70(-99.66%) (0.0%) | |
| 397 | dos network | dos | $0.00 | 3.78% | 1 | -14.47% | -1 | -7.19% | -2 | -61.39% | -12 | -16 | -20 | -31 | $-0.38(-99.69%) (0.0%) | |
| 398 | sphere | sphr | $0.05 | 6.92% | -1 | 7.93% | 1 | 1.02% | -1 | -39.92% | -6 | -6 | -16 | -84 | $-10.13(-99.54%) (0.0%) | |
| 399 | zeitcoin | zeit | $0.00 | 0.0% | 0 | -21.24% | -10 | 0.0% | 0 | -49.2% | -8 | 0 | -8 | -48 | $0.00(-99.43%) (0.0%) | |
| 400 | omnitude | ecom | $0.00 | -5.42% | 0 | -23.86% | -5 | -43.84% | -13 | -37.1% | -6 | -1 | -1 | -107 | $-0.35(-98.98%) (0.0%) |