历史快照 - 2020-04-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Band Protocol | band | $0.33 | 7.56% | 3 | 13.91% | 3 | -5.6% | -14 | -33.23% | 7 | 40 | 42 | 0 | $-20.53(-98.42%) (0.0%) | |
| 202 | Zenon | znn | $1.37 | 4.09% | -1 | -20.85% | -27 | 15.21% | 6 | -14.31% | 20 | -36 | -72 | 0 | $-22.94(-94.36%) (0.0%) | |
| 203 | smartcash | smart | $0.00 | 9.05% | 3 | 8.99% | -1 | -3.75% | -18 | -36.83% | -5 | 12 | 36 | -79 | $-2.14(-99.87%) (0.0%) | |
| 204 | Steem Dollars | sbd | $0.93 | 4.27% | -2 | 20.11% | 9 | 24.02% | 10 | 15.16% | 33 | 30 | 30 | 0 | $-13.24(-93.42%) (0.0%) | |
| 205 | Aergo | aergo | $0.02 | 10.04% | 5 | 20.05% | 13 | 12.02% | -2 | -31.06% | 2 | 62 | 71 | 161 | $-0.45(-95.05%) (0.0%) | |
| 206 | Ankr | ankr | $0.00 | 4.07% | -1 | 2.37% | -9 | 16.93% | 3 | -30.42% | 3 | 25 | 12 | 0 | $-0.19(-99.23%) (0.0%) | |
| 207 | quantum resistant ledger | qrl | $0.08 | 1.43% | -9 | 15.89% | 3 | 30.8% | 15 | -24.81% | 9 | 10 | 5 | -29 | $-3.78(-97.8%) (0.0%) | |
| 208 | blocknet | block | $0.89 | 9.7% | 4 | 15.72% | 6 | 12.19% | -3 | -41.7% | -16 | -27 | 28 | -45 | $-58.77(-98.51%) (0.0%) | |
| 209 | quantstamp | qsp | $0.01 | 11.04% | 5 | 17.42% | 8 | 20.46% | 7 | -25.77% | 8 | -9 | -4 | 157 | $-0.77(-98.93%) (0.0%) | |
| 210 | asch | xas | $0.05 | 22.66% | 11 | 20.75% | 6 | 18.22% | 2 | 1.69% | 25 | 35 | 16 | -79 | $-1.61(-96.92%) (0.0%) | |
| 211 | wixlar | wix | $0.00 | 11.54% | 17 | 27.0% | 16 | 22.66% | 0 | -44.19% | -11 | -27 | -33 | 98 | $-0.05(-95.14%) (0.0%) | |
| 212 | Hifi Finance | mft | $0.00 | 5.6% | -1 | -5.19% | -18 | -2.4% | -18 | -44.43% | -15 | -8 | -15 | -86 | $-0.03(-98.21%) (0.0%) | |
| 213 | bitcny | bitcny | $0.14 | 0.48% | -4 | 0.4% | -12 | 0.23% | -13 | -1.02% | 27 | 30 | -5 | 26 | $-0.06(-28.77%) (0.0%) | |
| 214 | Gemini Dollar | gusd | $1.02 | 1.92% | -6 | 2.43% | -15 | 2.09% | -17 | 3.45% | 57 | 46 | 30 | -50 | $-0.09(-8.05%) (0.0%) | |
| 215 | gulden | nlg | $0.01 | -1.62% | -8 | 11.71% | -4 | 15.86% | 0 | 2.08% | 31 | 6 | 33 | -8 | $-0.51(-97.83%) (0.0%) | |
| 216 | AdEx | adx | $0.06 | 3.95% | -1 | 8.19% | -4 | 7.75% | -9 | -32.26% | -4 | -14 | -15 | -48 | $-3.43(-98.26%) (0.0%) | |
| 217 | navcoin | nav | $0.08 | 4.18% | -1 | 1.38% | -11 | 6.6% | -7 | -19.25% | 10 | -4 | -4 | -59 | $-4.85(-98.37%) (0.0%) | |
| 218 | Travala.com | ava | $0.14 | 5.6% | 0 | 1.88% | -10 | 28.45% | 16 | -26.6% | 5 | 64 | 20 | 53 | $-6.11(-97.77%) (0.0%) | |
| 219 | Vite | vite | $0.01 | 14.55% | 11 | 4.83% | 0 | 8.51% | -2 | -33.7% | -5 | -3 | -3 | -17 | $-0.32(-96.66%) (0.0%) | |
| 220 | Fetch.ai | fet | $0.02 | 8.58% | 3 | 11.38% | 3 | 14.96% | 1 | -55.51% | -39 | -56 | -66 | 0 | $-0.94(-98.36%) (0.0%) | |
| 221 | VideoCoin | vid | $0.07 | 2.64% | -4 | 0.51% | -14 | -8.06% | -22 | 12.56% | 39 | 78 | 68 | 0 | $-0.91(-92.42%) (0.0%) | |
| 222 | u network | uuu | $0.00 | 10.35% | 5 | 38.81% | 15 | 35.75% | 16 | -24.14% | 2 | -48 | 46 | 144 | $-0.01(-92.41%) (0.0%) | |
| 223 | dusk network | dusk | $0.02 | 6.88% | 1 | 9.88% | 1 | 15.86% | 1 | -47.32% | -27 | -31 | -44 | 0 | $-0.42(-95.42%) (0.0%) | |
| 224 | unlimitedip | uip | $0.00 | 0.38% | -4 | 21.45% | 7 | 21.4% | 11 | -34.81% | -6 | -34 | -33 | -62 | $-0.13(-96.81%) (0.0%) | |
| 225 | revain | r | $0.01 | 0.12% | -6 | -0.75% | -10 | -2.59% | -19 | -66.33% | -59 | -78 | -96 | -152 | $-3.84(-99.73%) (0.0%) | |
| 226 | salt | salt | $0.06 | 3.13% | -4 | 2.62% | -6 | -24.75% | -44 | -32.67% | -5 | 14 | 21 | -77 | $-17.16(-99.63%) (0.0%) | |
| 227 | sUSD | susd | $1.02 | 3.32% | 2 | -3.05% | -6 | 3.56% | 9 | 8.27% | 43 | 10 | -39 | 102 | $-0.08(-7.5%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | 4.83% | -2 | 1.26% | -6 | 10.53% | -5 | -41.12% | -17 | -3 | -8 | 0 | $-0.04(-96.22%) (0.0%) | |
| 229 | namecoin | nmc | $0.31 | 11.39% | 4 | -9.03% | -26 | -1.24% | -16 | -35.85% | -10 | -20 | -31 | -59 | $-7.19(-95.81%) (0.0%) | |
| 230 | Telcoin | tel | $0.00 | 8.59% | 1 | 8.61% | -4 | 15.46% | -2 | -20.46% | 4 | -31 | -80 | -80 | $-0.06(-99.81%) (0.0%) | |
| 231 | peercoin | ppc | $0.19 | 3.56% | -6 | 5.91% | -6 | 4.56% | -13 | -15.19% | 8 | 7 | -7 | -64 | $-9.26(-97.99%) (0.0%) | |
| 232 | robotina | rox | $0.02 | 22.48% | 9 | 42.15% | 12 | -33.93% | -55 | -47.28% | -31 | -55 | -59 | -63 | $-0.07(-80.36%) (0.0%) | |
| 233 | Sentinel Protocol | upp | $0.01 | 12.6% | 4 | 10.2% | -3 | -21.15% | -7 | -21.82% | 3 | 48 | 25 | 25 | $-0.36(-96.14%) (0.0%) | |
| 234 | perlin | perl | $0.01 | 6.0% | 0 | -1.19% | -6 | 6.62% | -1 | -65.94% | -56 | -46 | -20 | 0 | $-0.22(-94.39%) (0.0%) | |
| 235 | achain | act | $0.01 | 3.03% | -3 | 21.1% | 4 | 16.56% | 5 | -27.74% | -3 | -12 | -10 | -70 | $-1.47(-99.64%) (0.0%) | |
| 236 | #metahash | mhc | $0.00 | 9.88% | 4 | 7.55% | -3 | 4.16% | -6 | -19.33% | 14 | 16 | -15 | 130 | $-0.09(-97.52%) (0.0%) | |
| 237 | UTRUST | utk | $0.01 | 11.45% | 5 | 20.32% | 1 | 22.04% | 4 | -21.05% | 8 | -13 | -7 | -78 | $-1.17(-99.15%) (0.0%) | |
| 238 | wagerr | wgr | $0.02 | 6.48% | 0 | 9.18% | -4 | 4.32% | -6 | -30.88% | -7 | -27 | -36 | -94 | $-0.91(-97.75%) (0.0%) | |
| 239 | egretia | egt | $0.00 | 6.54% | 0 | 54.39% | 22 | 43.37% | 15 | -30.97% | -9 | -41 | -22 | 30 | $-0.09(-98.76%) (0.0%) | |
| 240 | Ampleforth | ampl | $1.24 | -1.53% | -5 | 8.41% | 3 | 8.14% | 25 | -16.72% | 14 | 84 | 68 | 0 | $-2.58(-67.53%) (0.0%) | |
| 241 | zrcoin | zrc | $1.05 | -1.93% | -5 | -2.31% | -9 | -13.17% | -22 | -24.54% | 8 | -6 | -32 | -28 | $-76.26(-98.65%) (0.0%) | |
| 242 | Voyager Token | vgx | $0.03 | 5.96% | 3 | 9.5% | -2 | 13.24% | 2 | -45.17% | -22 | 20 | 14 | -107 | $-12.45(-99.77%) (0.0%) | |
| 243 | Tellor | trb | $3.82 | 4.09% | 0 | 26.06% | 7 | 4.36% | -1 | -49.24% | -17 | 63 | 43 | 0 | $-142.31(-97.38%) (0.0%) | |
| 244 | Uquid Coin | uqc | $0.40 | 2.14% | 0 | -0.64% | -9 | 0.21% | -7 | -5.6% | 22 | 12 | 81 | 40 | $-31.26(-98.73%) (0.0%) | |
| 245 | singulardtv | sngls | $0.01 | 3.31% | 1 | 20.57% | 1 | 23.47% | 4 | -41.19% | -7 | 10 | 6 | -54 | $-0.43(-98.58%) (0.0%) | |
| 246 | Livepeer | lpt | $0.62 | 7.58% | 3 | -9.19% | -17 | -11.09% | -21 | -59.48% | -47 | -68 | -63 | 0 | $-44.03(-98.62%) (0.0%) | |
| 247 | tenx | pay | $0.03 | 4.75% | 0 | 17.92% | 0 | 13.16% | -1 | -32.36% | -4 | -17 | -20 | -146 | $-5.19(-99.37%) (0.0%) | |
| 248 | troy | troy | $0.00 | 6.44% | 2 | 3.61% | -6 | 10.66% | 34 | -52.76% | 8 | -19 | -45 | 0 | $-0.03(-93.49%) (0.0%) | |
| 249 | LockTrip | loc | $0.23 | 1.56% | -1 | 13.07% | -4 | 6.55% | -6 | -41.96% | -20 | -41 | -53 | -74 | $-10.77(-97.89%) (0.0%) | |
| 250 | xaurum | xaur | $0.05 | 23.81% | 11 | 32.22% | 10 | 27.0% | 6 | 27.92% | 45 | 42 | 13 | 31 | $-0.24(-81.74%) (0.0%) | |
| 251 | metronome | met | $0.36 | 15.72% | 5 | 28.89% | 5 | 21.04% | 2 | -35.49% | -9 | 0 | -23 | -57 | $-5.46(-93.88%) (0.0%) | |
| 252 | BTSE Token | btse | $1.03 | 2.19% | -1 | 0.96% | 0 | 1.97% | 25 | 0.0% | 0 | 0 | 0 | 0 | $-5.26(-83.59%) (0.0%) | |
| 253 | time new bank | tnb | $0.00 | 5.01% | 1 | 8.56% | -5 | 5.95% | -5 | -39.11% | -12 | -43 | -31 | -100 | $-0.33(-99.66%) (0.0%) | |
| 254 | pillar | plr | $0.01 | 8.37% | 3 | 8.68% | -5 | -18.45% | -23 | -47.7% | -26 | -42 | -44 | -53 | $-1.55(-99.14%) (0.0%) | |
| 255 | everex | evx | $0.16 | 8.4% | 4 | 15.49% | 0 | 18.2% | 2 | -37.8% | -8 | -33 | -36 | -113 | $-5.97(-97.4%) (0.0%) | |
| 256 | bitcore | btx | $0.19 | -0.83% | -3 | -6.37% | -15 | -11.84% | -17 | -41.76% | -12 | 24 | 21 | -18 | $-38.65(-99.51%) (0.0%) | |
| 257 | Bluzelle | blz | $0.02 | 4.99% | 1 | 9.84% | -6 | 19.18% | 5 | -29.13% | 2 | -11 | -4 | -105 | $-0.77(-98.03%) (0.0%) | |
| 258 | genesis vision | gvt | $0.76 | 1.62% | -3 | 16.42% | 0 | 19.45% | 6 | -31.47% | -1 | -10 | -23 | -111 | $-38.23(-98.06%) (0.0%) | |
| 259 | gamecredits | game | $0.04 | 17.42% | 8 | 19.06% | 8 | 21.02% | 11 | 3.52% | 32 | 15 | 15 | -50 | $-6.62(-99.33%) (0.0%) | |
| 260 | particl | part | $0.34 | 10.85% | 3 | 6.23% | -7 | -9.39% | -15 | -45.95% | -27 | -34 | -45 | -130 | $-50.28(-99.33%) (0.0%) | |
| 261 | FLEX Coin | flex | $0.20 | -7.06% | -9 | -18.48% | -25 | -26.15% | -34 | -17.82% | 13 | 159 | 153 | 0 | $-2.74(-93.21%) (0.0%) | |
| 262 | district0x | dnt | $0.00 | 7.04% | 0 | 13.47% | 0 | 10.33% | -2 | -37.61% | -7 | -20 | -16 | -66 | $-0.43(-99.02%) (0.0%) | |
| 263 | Pirate Chain | arrr | $0.02 | 2.86% | -3 | 17.76% | 7 | 3.43% | -8 | -41.84% | -12 | -43 | -18 | 0 | $-13.02(-99.84%) (0.0%) | |
| 264 | SONM | snm | $0.01 | 5.16% | 0 | 7.68% | -5 | 12.31% | 3 | -40.45% | -11 | -31 | -41 | -88 | $-1.11(-99.37%) (0.0%) | |
| 265 | OriginTrail | trac | $0.01 | 14.75% | 8 | 26.65% | 11 | 15.75% | 7 | -17.12% | 13 | 0 | -3 | -83 | $-0.87(-98.81%) (0.0%) | |
| 266 | Enzyme | mln | $2.97 | 9.93% | 3 | 9.11% | -2 | 5.06% | -5 | -36.44% | -2 | -12 | 3 | -26 | $-255.28(-98.85%) (0.0%) | |
| 267 | emercoin | emc | $0.07 | 4.37% | -1 | 19.36% | 6 | 16.96% | 6 | -14.93% | 13 | 1 | -10 | -96 | $-9.32(-99.3%) (0.0%) | |
| 268 | daostack | gen | $0.06 | 0.0% | 0 | 29.69% | 9 | 98.05% | 40 | -33.75% | -5 | 4 | -61 | -35 | $-0.51(-88.81%) (0.0%) | |
| 269 | Refereum | rfr | $0.00 | 1.31% | -4 | 8.76% | 0 | 5.19% | -1 | -27.2% | 7 | 34 | 30 | -63 | $-0.04(-98.59%) (0.0%) | |
| 270 | Flux | flux | $0.03 | 3.93% | -2 | 3.97% | -4 | -4.41% | -11 | -27.24% | 5 | -6 | 0 | 2 | $-0.49(-94.31%) (0.0%) | |
| 271 | Dero | dero | $0.30 | 2.42% | 1 | 7.93% | 0 | -7.66% | -20 | -65.17% | -58 | -10 | -4 | -51 | $-24.81(-98.81%) (0.0%) | |
| 272 | viacoin | via | $0.12 | 4.47% | -2 | 2.63% | -9 | 1.6% | -9 | -36.37% | -10 | -23 | -30 | -100 | $-7.12(-98.29%) (0.0%) | |
| 273 | dentacoin | dcn | $0.00 | 36.19% | 17 | 24.12% | 8 | -9.73% | -21 | -65.39% | -58 | -93 | -87 | -119 | $-0.01(-99.95%) (0.0%) | |
| 274 | Haven | xhv | $0.23 | 5.91% | 0 | 0.3% | -9 | -12.84% | -24 | -40.99% | -13 | -1 | -9 | -8 | $-28.27(-99.2%) (0.0%) | |
| 275 | ubiq | ubq | $0.06 | 1.86% | -4 | 11.69% | -1 | 11.84% | -1 | -19.59% | 7 | 1 | -11 | -88 | $-6.75(-99.05%) (0.0%) | |
| 276 | Dock | dock | $0.00 | 10.12% | 2 | 21.77% | 2 | 23.4% | 3 | -34.3% | -7 | -17 | -36 | -68 | $-0.21(-97.71%) (0.0%) | |
| 277 | propy | pro | $0.05 | 4.12% | -2 | -0.41% | -9 | -1.96% | -11 | -48.1% | -25 | -49 | -40 | -26 | $-5.11(-99.09%) (0.0%) | |
| 278 | hycon | hyc | $0.00 | 11.33% | 1 | 9.6% | -3 | -0.14% | -7 | -36.43% | -10 | -59 | -24 | -122 | $-0.05(-97.36%) (0.0%) | |
| 279 | po.et | poe | $0.00 | 7.37% | 1 | 13.36% | 0 | 15.45% | 1 | -42.49% | -14 | -29 | -29 | -106 | $-0.23(-99.55%) (0.0%) | |
| 280 | counterparty | xcp | $0.92 | 7.17% | 3 | -17.27% | -23 | -28.99% | -33 | -40.84% | -8 | -14 | -48 | -57 | $-90.21(-98.99%) (0.0%) | |
| 281 | Prometeus | prom | $0.47 | -2.23% | -4 | -6.05% | -9 | -14.91% | -23 | -40.97% | -14 | -24 | 37 | 0 | $-69.01(-99.32%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.05 | 15.62% | -1 | 13.52% | 0 | 1.21% | -6 | -24.03% | 6 | -4 | -41 | 84 | $-3.04(-98.44%) (0.0%) | |
| 283 | airswap | ast | $0.01 | 6.21% | -1 | 5.94% | -3 | 22.16% | 4 | -33.39% | -4 | -14 | -24 | -68 | $-1.84(-99.25%) (0.0%) | |
| 284 | okcash | ok | $0.03 | 33.14% | 16 | 44.95% | 19 | -13.63% | -15 | -16.69% | 13 | 37 | 28 | 26 | $-0.74(-95.91%) (0.0%) | |
| 285 | sport and leisure | snl | $0.01 | 16.63% | 8 | 24.83% | 11 | 20.24% | 4 | -29.46% | 0 | 5 | 7 | 15 | $-0.22(-95.79%) (0.0%) | |
| 286 | viberate | vib | $0.01 | 9.25% | 0 | 15.3% | 0 | 22.11% | 5 | -30.49% | -2 | -23 | -31 | -55 | $-0.72(-98.26%) (0.0%) | |
| 287 | spectrecoin | xspec | $0.09 | 9.0% | 0 | 17.26% | 2 | 30.64% | 10 | -2.08% | 21 | 8 | -4 | -69 | $-6.20(-98.61%) (0.0%) | |
| 288 | litex | lxt | $0.00 | 6.19% | -3 | 20.29% | 7 | 10.66% | -4 | -35.21% | -7 | -49 | -6 | -61 | $-0.04(-95.83%) (0.0%) | |
| 289 | earthcoin | eac | $0.00 | 1.17% | -5 | 137.14% | 50 | 0.35% | -8 | -32.01% | -3 | 45 | 35 | 0 | $-0.01(-98.26%) (0.0%) | |
| 290 | suncontract | snc | $0.02 | 9.94% | 5 | 12.04% | 0 | 13.34% | 0 | -26.39% | 3 | -15 | -12 | -76 | $-0.65(-97.31%) (0.0%) | |
| 291 | blox | cdt | $0.00 | 8.34% | 0 | 9.11% | -6 | 16.01% | 1 | -44.21% | -18 | -44 | -58 | -81 | $-0.29(-98.88%) (0.0%) | |
| 292 | cube | auto | $0.00 | 7.29% | 4 | 4.3% | -8 | 2.47% | -9 | 4.69% | 24 | 22 | 1 | -144 | $-0.02(-98.38%) (0.0%) | |
| 293 | switcheo | swth | $0.00 | 12.08% | 5 | 9.69% | 0 | 6.28% | -7 | -35.32% | -6 | -8 | -2 | -31 | $-0.10(-96.99%) (0.0%) | |
| 294 | Ergo | erg | $0.14 | -1.17% | -5 | 7.19% | 3 | -1.95% | -9 | -39.02% | -2 | 90 | 86 | 11 | $-18.55(-99.28%) (0.0%) | |
| 295 | monetha | mth | $0.01 | 1.88% | -1 | 2.74% | -8 | 8.77% | -2 | -40.22% | -12 | -24 | -35 | -83 | $-0.59(-99.01%) (0.0%) | |
| 296 | blockv | vee | $0.00 | -2.67% | -8 | 3.05% | -8 | 9.29% | -2 | -17.48% | 10 | -13 | -30 | -107 | $-390,448.46(-100.0%) (0.0%) | |
| 297 | aeron | arn | $0.10 | 8.3% | 0 | 7.84% | -3 | 9.37% | -2 | -24.85% | 3 | -10 | -18 | -92 | $-9.16(-98.9%) (0.0%) | |
| 298 | mooncoin | moon | $0.00 | 7.74% | 3 | 27.84% | 10 | 19.06% | 2 | -29.12% | 1 | 20 | 18 | -15 | $0.00(-99.21%) (0.0%) | |
| 299 | etherparty | fuel | $0.00 | 11.72% | 3 | 13.47% | 0 | 16.57% | 0 | -26.25% | 3 | -13 | -24 | -77 | $-0.42(-99.54%) (0.0%) | |
| 300 | deeponion | onion | $0.09 | 13.72% | 4 | 12.65% | 1 | 4.38% | -4 | -49.89% | -23 | 0 | -28 | -66 | $-20.12(-99.58%) (0.0%) |