历史快照 - 2020-04-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $0.89 | 10.19% | 4 | 21.31% | 4 | 19.07% | -4 | -35.55% | -10 | 15 | 22 | 39 | $-11.93(-93.04%) (0.0%) | |
| 102 | Streamr XDATA | xdata | $0.04 | 1.7% | -1 | -4.47% | -13 | 41.22% | 10 | 206.0% | 93 | 85 | 64 | 58 | $-0.41(-90.47%) (0.0%) | |
| 103 | cDAI | cdai | $0.02 | 0.04% | -4 | -0.19% | -6 | -1.42% | 11 | 2.67% | 9 | 7 | 15 | 0 | $0.00(-11.71%) (0.0%) | |
| 104 | WAX | waxp | $0.03 | 5.96% | 0 | 5.0% | -5 | -3.4% | -13 | -32.87% | -10 | 9 | 24 | -34 | $-2.74(-98.88%) (0.0%) | |
| 105 | Stratis | strax | $0.29 | 5.75% | 1 | 14.02% | -1 | 14.71% | -2 | -24.91% | -2 | -5 | -10 | -46 | $-22.48(-98.73%) (0.0%) | |
| 106 | Pundi X [OLD] | npxs | $0.00 | 7.59% | 1 | 14.51% | -3 | 9.05% | -7 | -28.48% | -8 | -10 | -9 | -52 | $-0.01(-99.01%) (0.0%) | |
| 107 | gxchain | gxc | $0.43 | 8.14% | 1 | -2.9% | -11 | 0.49% | -13 | -5.2% | 11 | -2 | -3 | -33 | $-10.17(-95.91%) (0.0%) | |
| 108 | ripio credit network | rcn | $0.06 | 10.03% | 2 | 4.94% | -7 | 12.67% | -4 | -15.76% | 7 | 7 | 1 | 58 | $-0.47(-89.47%) (0.0%) | |
| 109 | Aion | aion | $0.07 | 8.5% | 0 | 15.87% | 1 | 15.2% | 1 | -53.1% | -26 | -17 | 1 | -31 | $-11.25(-99.4%) (0.0%) | |
| 110 | WazirX | wrx | $0.14 | 11.55% | 3 | 46.98% | 9 | 45.18% | 7 | -29.25% | -6 | 50 | 0 | 0 | $-3.95(-96.53%) (0.0%) | |
| 111 | Aave [OLD] | lend | $0.02 | 5.39% | 0 | 10.21% | 0 | -3.8% | -13 | -26.18% | 3 | -7 | 4 | 68 | $-6.23(-99.65%) (0.0%) | |
| 112 | zb token | zb | $0.24 | 4.8% | 0 | 8.19% | -4 | 2.25% | -7 | -27.0% | -4 | -4 | -4 | 7 | $-0.51(-68.05%) (0.0%) | |
| 113 | Power Ledger | powr | $0.06 | 5.4% | 2 | 9.92% | 0 | 3.41% | -4 | -43.67% | -20 | 13 | 24 | -25 | $-1.83(-96.91%) (0.0%) | |
| 114 | Ark | ark | $0.17 | 4.73% | 2 | 5.98% | -2 | 3.51% | -6 | -30.36% | -3 | -5 | 2 | -50 | $-10.05(-98.36%) (0.0%) | |
| 115 | iExec RLC | rlc | $0.35 | 7.08% | 3 | 14.73% | 0 | 17.39% | -2 | -37.83% | -13 | -30 | -21 | -6 | $-12.61(-97.32%) (0.0%) | |
| 116 | usdk | usdk | $1.00 | -0.2% | -2 | -0.31% | -9 | -0.44% | -9 | -0.49% | 10 | 8 | -13 | 0 | $-0.04(-3.66%) (0.0%) | |
| 117 | MaidSafeCoin | maid | $0.05 | 3.21% | 0 | -0.38% | -8 | -7.29% | -16 | -41.24% | -17 | -30 | -32 | -41 | $-1.22(-95.91%) (0.0%) | |
| 118 | Electroneum | etn | $0.00 | 3.22% | 1 | 4.7% | -2 | -5.16% | -7 | -36.43% | -5 | -15 | -31 | -36 | $-0.21(-98.97%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | 19.11% | 7 | 25.71% | 6 | 18.23% | -1 | -23.73% | 2 | 8 | 1 | -24 | $-0.03(-97.62%) (0.0%) | |
| 120 | grin | grin | $0.53 | 12.2% | 4 | 17.48% | 2 | 12.74% | 1 | -46.2% | -13 | -27 | -22 | 18 | $-24.55(-97.87%) (0.0%) | |
| 121 | lambda | lamb | $0.01 | 7.82% | -1 | 20.98% | 5 | 11.8% | -5 | -48.72% | -20 | -41 | -37 | -30 | $-0.25(-94.45%) (0.0%) | |
| 122 | Unibright | ubt | $0.15 | 23.38% | 11 | 52.38% | 20 | 44.68% | 13 | -46.06% | -17 | 67 | 149 | 157 | $-3.65(-96.18%) (0.0%) | |
| 123 | TomoChain | tomo | $0.28 | 8.19% | 2 | 16.34% | 4 | 18.14% | 2 | -46.7% | -17 | -17 | -31 | -16 | $-3.49(-92.57%) (0.0%) | |
| 124 | nuls | nuls | $0.20 | 1.7% | -1 | 0.15% | 0 | 33.2% | 22 | -25.07% | 8 | -7 | 2 | -14 | $-8.33(-97.64%) (0.0%) | |
| 125 | Ocean Protocol | ocean | $0.05 | 0.99% | -4 | 8.36% | -4 | 40.59% | 13 | -14.6% | 9 | 10 | 38 | 0 | $-1.76(-96.98%) (0.0%) | |
| 126 | bit-z token | bz | $0.15 | 0.25% | -4 | 3.71% | -8 | 6.68% | -4 | -14.97% | 9 | 5 | -20 | -5 | $-0.34(-69.67%) (0.0%) | |
| 127 | Elastos | ela | $1.28 | 8.95% | 5 | 12.02% | 2 | 10.71% | -3 | -36.36% | -8 | -13 | -20 | -47 | $-87.86(-98.57%) (0.0%) | |
| 128 | Kusama | ksm | $2.68 | 4.5% | -1 | 36.22% | 12 | 24.59% | 8 | -10.89% | 17 | 78 | 0 | 0 | $-593.47(-99.55%) (0.0%) | |
| 129 | Reserve Rights Token | rsr | $0.00 | 7.34% | 1 | 8.04% | -6 | 3.71% | -9 | -38.25% | -13 | 42 | 31 | 0 | $-0.11(-97.55%) (0.0%) | |
| 130 | Metal | mtl | $0.28 | 4.23% | -2 | -4.7% | -13 | 37.55% | 9 | -8.64% | 12 | 3 | 17 | 4 | $-13.25(-97.89%) (0.0%) | |
| 131 | WINkLink | win | $0.00 | 4.03% | -2 | 0.86% | -11 | 23.48% | 2 | -10.86% | 8 | -11 | -9 | 0 | $0.00(-96.79%) (0.0%) | |
| 132 | SwissBorg | chsb | $0.03 | 4.1% | -1 | 15.67% | 2 | 20.92% | 0 | 6.51% | 27 | 12 | 0 | 0 | $-1.50(-98.35%) (0.0%) | |
| 133 | SERO | sero | $0.07 | 6.81% | 2 | 13.86% | 3 | 0.61% | -7 | -40.28% | -11 | 7 | 35 | 0 | $-0.42(-86.02%) (0.0%) | |
| 134 | Divi | divi | $0.01 | 10.01% | 4 | 17.5% | 3 | 9.37% | -5 | -30.15% | -6 | -4 | -13 | 129 | $-0.09(-89.22%) (0.0%) | |
| 135 | BEAM | beam | $0.29 | 9.68% | 2 | 6.16% | -4 | 3.38% | -8 | -52.89% | -25 | -40 | -34 | 58 | $-3.99(-93.28%) (0.0%) | |
| 136 | tierion | tnt | $0.04 | 5.99% | 0 | 6.23% | -3 | 8.35% | -6 | -10.96% | 13 | -17 | -17 | 67 | $-0.34(-89.94%) (0.0%) | |
| 137 | pivx | pivx | $0.26 | 6.01% | 3 | 6.3% | -2 | 8.17% | -6 | -27.86% | -4 | -9 | 5 | -56 | $-13.31(-98.11%) (0.0%) | |
| 138 | Gas | gas | $1.15 | 9.09% | 5 | 13.89% | 0 | 12.76% | -4 | -33.29% | -11 | 3 | 8 | -45 | $-90.79(-98.75%) (0.0%) | |
| 139 | bosagora | boa | $0.05 | 1.06% | 0 | -6.96% | -11 | -14.89% | -20 | -47.89% | -22 | 10 | 54 | 0 | $-0.48(-89.67%) (0.0%) | |
| 140 | axel | axel | $0.18 | -5.96% | -6 | -4.92% | -8 | -0.84% | -12 | -3.37% | 28 | 19 | -7 | 0 | $-0.15(-46.71%) (0.0%) | |
| 141 | factom | fct | $1.67 | -0.27% | 0 | -7.28% | -11 | -19.85% | -26 | -35.93% | -12 | -19 | -9 | -73 | $-77.78(-97.9%) (0.0%) | |
| 142 | Wanchain | wan | $0.14 | 8.66% | 3 | 13.4% | 1 | 16.56% | 3 | -39.97% | -18 | -31 | -18 | -52 | $-9.16(-98.48%) (0.0%) | |
| 143 | Storj | storj | $0.10 | -0.07% | -1 | 18.28% | 2 | 14.39% | -1 | -30.38% | -6 | -4 | -2 | -41 | $-3.12(-96.79%) (0.0%) | |
| 144 | xmax | xmx | $0.00 | 17.72% | 8 | 59.02% | 23 | 69.86% | 25 | -49.49% | -24 | -42 | -44 | 30 | $-0.01(-91.42%) (0.0%) | |
| 145 | hyperion | hyn | $0.07 | 0.72% | -1 | 3.98% | -6 | 4.34% | -8 | -13.89% | 9 | 6 | 3 | 122 | $-1.01(-93.51%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.43 | 2.98% | 0 | 17.64% | 2 | 9.08% | -6 | -22.08% | 4 | -10 | 5 | -1 | $-5.77(-93.12%) (0.0%) | |
| 147 | Bancor Network Token | bnt | $0.20 | 7.15% | 2 | 13.9% | 2 | 10.73% | 0 | -31.98% | -4 | -13 | -11 | -50 | $-10.52(-98.17%) (0.0%) | |
| 148 | Civic | cvc | $0.02 | 6.45% | 0 | 9.97% | -2 | 4.75% | -7 | -37.19% | -12 | -10 | 10 | -25 | $-1.33(-98.49%) (0.0%) | |
| 149 | STASIS EURO | eurs | $1.09 | 2.47% | -2 | -0.3% | -8 | 2.91% | -6 | -1.48% | 24 | 27 | -4 | 28 | $-0.21(-16.33%) (0.0%) | |
| 150 | qash | qash | $0.04 | 4.74% | 0 | 5.31% | -6 | 4.89% | -6 | -21.21% | 6 | -7 | -19 | -67 | $-2.53(-98.53%) (0.0%) | |
| 151 | Gnosis | gno | $12.02 | 15.86% | 7 | 20.22% | 4 | 16.27% | 0 | -30.15% | -4 | -6 | 2 | -10 | $-429.97(-97.28%) (0.0%) | |
| 152 | Loom Network (OLD) | loomold | $0.02 | 7.13% | 2 | 11.21% | -2 | 11.75% | -2 | -34.49% | -8 | -15 | -9 | -66 | $-0.65(-97.65%) (0.0%) | |
| 153 | Harmony | one | $0.00 | 4.17% | -2 | 14.01% | 1 | 12.5% | 0 | -48.31% | -28 | -35 | -28 | 0 | $-0.23(-98.92%) (0.0%) | |
| 154 | Polymath | poly | $0.02 | 5.57% | 1 | 5.21% | -7 | 6.64% | -5 | -28.98% | -2 | 4 | 20 | -67 | $-1.57(-98.71%) (0.0%) | |
| 155 | vertcoin | vtc | $0.23 | 9.99% | 4 | 10.39% | -2 | 11.61% | -3 | -12.54% | 16 | 36 | 34 | -30 | $-9.57(-97.66%) (0.0%) | |
| 156 | Groestlcoin | grs | $0.16 | -0.07% | -3 | 6.72% | -5 | 12.9% | -1 | -20.61% | 7 | -3 | 6 | -42 | $-2.44(-93.71%) (0.0%) | |
| 157 | Hxro | hxro | $0.10 | 5.78% | 0 | 6.17% | -5 | 32.01% | 6 | 28.36% | 45 | 50 | 92 | 86 | $-0.67(-87.49%) (0.0%) | |
| 158 | THORChain | rune | $0.08 | -1.95% | -2 | 19.78% | 5 | 23.84% | 3 | -25.43% | 9 | -4 | -1 | 0 | $-20.16(-99.62%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 6.19% | 1 | 4.97% | -3 | 14.84% | -2 | -31.71% | -4 | -17 | -3 | -47 | $-1.01(-98.08%) (0.0%) | |
| 160 | Kava.io | kava | $0.60 | 10.38% | 2 | 22.48% | 6 | 34.29% | 13 | -30.19% | 1 | -4 | -20 | 0 | $-8.06(-93.1%) (0.0%) | |
| 161 | SingularityNET | agi | $0.01 | 6.73% | 0 | 4.42% | -4 | -2.66% | -7 | -46.16% | -13 | 0 | -9 | -41 | $-0.94(-98.66%) (0.0%) | |
| 162 | Contentos | cos | $0.01 | 6.05% | 2 | 12.89% | 0 | 11.32% | -3 | -51.42% | -31 | -10 | -1 | 0 | $-0.08(-93.32%) (0.0%) | |
| 163 | Ultra | uos | $0.05 | 6.02% | 2 | 24.82% | 7 | 28.67% | 8 | -19.59% | 14 | 38 | 32 | 0 | $-0.94(-95.44%) (0.0%) | |
| 164 | enigma | eng | $0.13 | 9.58% | 5 | 17.97% | 4 | 28.28% | 8 | -47.16% | -26 | -57 | -75 | -70 | $-8.06(-98.42%) (0.0%) | |
| 165 | FUNToken | fun | $0.00 | 4.95% | 2 | 5.52% | -5 | -15.01% | -17 | -48.81% | -24 | -33 | -38 | -52 | $-0.19(-99.09%) (0.0%) | |
| 166 | STP Network | stpt | $0.01 | 0.57% | 0 | -2.76% | -7 | -42.88% | -43 | -45.24% | -15 | 48 | 45 | 0 | $-0.20(-93.29%) (0.0%) | |
| 167 | Dent | dent | $0.00 | 9.22% | 5 | 13.9% | 2 | 6.6% | -5 | -31.18% | 2 | -10 | -12 | -68 | $-0.10(-99.87%) (0.0%) | |
| 168 | COTI | coti | $0.02 | -2.26% | -5 | 21.24% | 6 | 47.52% | 61 | -41.74% | 20 | 134 | 116 | 0 | $-0.63(-96.89%) (0.0%) | |
| 169 | IoTeX | iotx | $0.00 | 7.89% | 2 | 9.0% | -4 | 13.96% | -4 | -42.0% | -16 | -40 | -34 | -65 | $-0.11(-97.93%) (0.0%) | |
| 170 | QuarkChain | qkc | $0.00 | 9.61% | 3 | 7.21% | -6 | 23.29% | 4 | -21.97% | 9 | -2 | 0 | -99 | $-0.30(-99.11%) (0.0%) | |
| 171 | NKN | nkn | $0.02 | 1.61% | -1 | 0.79% | -10 | 12.63% | -4 | -26.95% | 4 | -6 | -7 | -16 | $-1.30(-98.85%) (0.0%) | |
| 172 | Telos | tlos | $0.03 | 50.66% | 20 | 25.21% | 4 | -5.72% | -16 | -40.74% | -15 | -22 | -60 | 194 | $-0.93(-97.1%) (0.0%) | |
| 173 | Constellation | dag | $0.01 | -3.76% | -5 | -17.82% | -15 | -10.57% | -15 | -61.17% | -43 | -11 | -29 | 133 | $-0.44(-98.51%) (0.0%) | |
| 174 | nxt | nxt | $0.01 | 14.63% | 3 | 27.5% | 3 | 7.0% | -10 | -32.83% | -4 | -5 | 10 | -66 | $-1.85(-99.48%) (0.0%) | |
| 175 | nexus | nxs | $0.16 | 10.79% | 0 | 13.29% | -3 | 16.38% | 0 | -18.61% | 7 | 8 | -8 | -42 | $-13.59(-98.84%) (0.0%) | |
| 176 | einsteinium | emc2 | $0.04 | 7.77% | 0 | 9.85% | -3 | 6.98% | -8 | -51.99% | -30 | -4 | 18 | -19 | $-2.54(-98.39%) (0.0%) | |
| 177 | StormX | stmx | $0.00 | 5.57% | -3 | 7.51% | -6 | 4.59% | -11 | -2.19% | 27 | 28 | 23 | -26 | $-0.16(-99.27%) (0.0%) | |
| 178 | Populous | ppt | $0.24 | 9.24% | 0 | 18.17% | 0 | 17.39% | 0 | -42.18% | -13 | -23 | -29 | -94 | $-74.94(-99.68%) (0.0%) | |
| 179 | LTO Network | lto | $0.04 | 10.32% | 1 | 24.94% | 4 | 26.55% | 4 | -46.55% | -17 | -56 | 6 | 75 | $-0.86(-95.6%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | 5.84% | -1 | 9.75% | -1 | -0.39% | -4 | -21.29% | 11 | 5 | 2 | 20 | $-0.29(-99.07%) (0.0%) | |
| 181 | DigitalBits | xdb | $0.02 | 28.75% | 14 | 131.76% | 73 | 185.81% | 94 | 0.64% | 44 | 96 | 92 | 0 | $-0.60(-96.63%) (0.0%) | |
| 182 | VeThor Token | vtho | $0.00 | 10.61% | 0 | 15.69% | 3 | 60.43% | 38 | -26.75% | 12 | 13 | -13 | 0 | $-0.02(-98.61%) (0.0%) | |
| 183 | bread | brd | $0.12 | 5.98% | -2 | 9.78% | -3 | -20.24% | -23 | -45.87% | -11 | -20 | -45 | -37 | $-2.66(-95.59%) (0.0%) | |
| 184 | waltonchain | wtc | $0.25 | 7.79% | 1 | 12.15% | 0 | 15.94% | 5 | -40.06% | -4 | -38 | -9 | -105 | $-40.89(-99.39%) (0.0%) | |
| 185 | ultiledger | ult | $0.02 | 6.54% | -2 | 8.16% | -3 | 3.38% | -6 | -24.13% | 18 | 18 | -14 | 119 | $-0.02(-51.58%) (0.0%) | |
| 186 | Origin Protocol | ogn | $0.26 | 12.16% | 1 | 27.21% | 12 | 30.8% | 15 | -36.86% | -1 | 58 | 0 | 0 | $-2.84(-91.66%) (0.0%) | |
| 187 | cindicator | cnd | $0.00 | 7.68% | -1 | 7.06% | -6 | 12.0% | -3 | -39.15% | -4 | -14 | -22 | -71 | $-0.31(-98.78%) (0.0%) | |
| 188 | Fantom | ftm | $0.00 | 5.88% | -4 | 11.95% | -1 | 17.52% | 2 | -55.61% | -30 | -63 | -75 | -66 | $-2.29(-99.85%) (0.0%) | |
| 189 | IRISnet | iris | $0.01 | 13.74% | 1 | 11.17% | -1 | -13.79% | -19 | -46.95% | -13 | -19 | -13 | 0 | $-0.25(-95.64%) (0.0%) | |
| 190 | iot chain | itc | $0.10 | 6.83% | -2 | 22.46% | 10 | 22.03% | 8 | -22.23% | 15 | 3 | 2 | -29 | $-8.42(-98.84%) (0.0%) | |
| 191 | IDEX | idex | $0.01 | 16.13% | 12 | 27.28% | 18 | 8.24% | -3 | -36.43% | -1 | 27 | 38 | 45 | $-0.65(-97.97%) (0.0%) | |
| 192 | Request | req | $0.01 | 8.5% | -1 | 16.74% | 1 | 18.44% | 4 | -35.76% | -3 | 4 | -2 | -55 | $-1.05(-99.15%) (0.0%) | |
| 193 | skycoin | sky | $0.40 | 7.75% | 0 | 7.47% | -4 | 7.12% | -7 | -20.53% | 17 | 4 | 6 | -50 | $-48.83(-99.18%) (0.0%) | |
| 194 | Kleros | pnk | $0.02 | 27.14% | 19 | 25.04% | 11 | 14.14% | -1 | -55.58% | -30 | 42 | 108 | 138 | $-0.34(-95.76%) (0.0%) | |
| 195 | neblio | nebl | $0.42 | 5.53% | -6 | 12.11% | 0 | 9.91% | -3 | -33.85% | -2 | -9 | 9 | -68 | $-48.84(-99.16%) (0.0%) | |
| 196 | moeda loyalty points | mda | $0.34 | 6.25% | -2 | 8.2% | -6 | 8.96% | -5 | -41.42% | -10 | -48 | -24 | -60 | $-5.05(-93.66%) (0.0%) | |
| 197 | dragonchain | drgn | $0.03 | 9.61% | 2 | 10.22% | -6 | -4.43% | -16 | -58.55% | -37 | -3 | -17 | -80 | $-5.44(-99.54%) (0.0%) | |
| 198 | Celer Network | celr | $0.00 | 8.6% | 2 | 11.09% | -6 | 16.57% | 4 | -50.1% | -24 | -31 | -39 | -87 | $-0.17(-99.01%) (0.0%) | |
| 199 | cybermiles | cmt | $0.01 | 6.66% | -3 | 11.46% | -3 | 11.07% | -4 | -44.59% | -15 | -24 | -12 | -94 | $-0.58(-98.62%) (0.0%) | |
| 200 | cocos-bcx | cocos | $0.00 | 3.08% | -3 | -2.62% | -14 | -10.78% | -20 | -42.59% | -13 | -18 | -23 | 0 | $-1.64(-99.98%) (0.0%) |