历史快照 - 2020-04-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,297.64 | 7.51% | 0 | 13.64% | 0 | 8.43% | 0 | -18.02% | 0 | 0 | 0 | 0 | $-56,279.04(-88.52%) (0.0%) | |
| 2 | Ethereum | eth | $169.86 | 18.9% | 0 | 27.48% | 0 | 22.39% | 0 | -28.45% | 0 | 0 | 0 | 0 | $-4,012.94(-95.94%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 9.33% | 0 | 11.95% | 0 | 19.95% | 0 | -17.87% | 0 | 0 | 0 | 0 | $-3.20(-94.27%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.01% | 0 | 0.15% | 0 | 0.04% | 0 | -0.11% | 1 | 4 | 1 | 6 | $-0.32(-24.42%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $256.06 | 10.83% | 0 | 16.88% | 0 | 12.69% | 0 | -22.55% | -1 | -1 | -1 | -1 | $-3,529.76(-93.24%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $192.41 | 10.16% | 0 | 16.43% | 0 | 8.08% | 0 | -17.97% | 0 | -1 | 3 | 6 | $-242.77(-55.79%) (0.0%) | |
| 7 | Litecoin | ltc | $44.68 | 10.84% | 0 | 14.19% | 0 | 10.02% | 0 | -26.06% | 0 | -1 | -1 | -1 | $-339.99(-88.38%) (0.0%) | |
| 8 | EOS | eos | $2.75 | 16.84% | 0 | 24.05% | 0 | 17.09% | 0 | -24.47% | 0 | -1 | -1 | -3 | $-18.52(-87.06%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.14 | 10.41% | 0 | 20.13% | 0 | 21.55% | 0 | -24.45% | 0 | 0 | -1 | -1 | $-659.96(-97.76%) (0.0%) | |
| 10 | OKB | okb | $4.81 | 2.97% | 0 | 11.63% | 0 | 10.11% | 1 | -9.66% | 3 | 8 | 6 | 13 | $-36.77(-88.43%) (0.0%) | |
| 11 | Tezos | xtz | $1.89 | 13.05% | 0 | 17.26% | 0 | 7.09% | -1 | -37.05% | -1 | 0 | 2 | 10 | $-6.93(-78.57%) (0.0%) | |
| 12 | Cardano | ada | $0.04 | 10.19% | 1 | 16.73% | 1 | 16.05% | 1 | -28.61% | 0 | -2 | -2 | -5 | $-2.92(-98.81%) (0.0%) | |
| 13 | Monero | xmr | $58.48 | 9.52% | 1 | 22.17% | 1 | 23.6% | 2 | -10.99% | 2 | 1 | -2 | 1 | $-483.85(-89.22%) (0.0%) | |
| 14 | LEO Token | leo | $1.03 | 0.3% | -2 | -0.61% | -2 | 2.44% | -2 | 6.73% | 4 | 7 | 1 | 0 | $-2.75(-72.69%) (0.0%) | |
| 15 | Stellar | xlm | $0.05 | 14.09% | 0 | 21.89% | 0 | 22.56% | 1 | -15.16% | -1 | -2 | -3 | -6 | $-0.83(-94.34%) (0.0%) | |
| 16 | Chainlink | link | $2.53 | 11.47% | 1 | 11.7% | 0 | 9.16% | -2 | -41.89% | -5 | 0 | 1 | 28 | $-49.33(-95.13%) (0.0%) | |
| 17 | Huobi Token | ht | $3.95 | 6.35% | -1 | 19.19% | 0 | 15.29% | 0 | -15.08% | 0 | 2 | 2 | 43 | $-31.05(-88.72%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 9.44% | 0 | 17.7% | 0 | 18.9% | 0 | -20.03% | -2 | -6 | -4 | -7 | $-0.22(-94.1%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.05 | 8.11% | 1 | 7.8% | 0 | 19.85% | 2 | -6.94% | 3 | 5 | 3 | 16 | $-0.21(-79.71%) (0.0%) | |
| 20 | Dash | dash | $72.99 | 9.24% | 1 | 11.63% | 1 | 5.09% | 0 | -17.4% | 0 | -3 | 4 | -7 | $-1,420.60(-95.11%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.19% | -2 | 0.29% | -1 | 0.32% | -2 | -0.01% | 7 | 9 | 4 | 12 | $-0.04(-4.11%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.57 | 10.76% | 0 | 12.62% | 0 | 9.72% | 0 | -28.65% | -3 | -7 | -1 | -3 | $-129.04(-95.86%) (0.0%) | |
| 23 | NEO | neo | $7.82 | 11.48% | 0 | 14.93% | 0 | 13.22% | 0 | -32.68% | -2 | -1 | -3 | -5 | $-190.56(-96.06%) (0.0%) | |
| 24 | IOTA | miota | $0.17 | 11.45% | 0 | 15.35% | 0 | 14.59% | 1 | -26.07% | 0 | -1 | -1 | -8 | $-5.08(-96.84%) (0.0%) | |
| 25 | Cosmos | atom | $2.40 | 16.09% | 0 | 22.75% | 0 | 11.8% | -1 | -33.65% | -2 | -5 | -7 | -10 | $-41.90(-94.58%) (0.0%) | |
| 26 | Zcash | zec | $37.36 | 14.76% | 1 | 20.57% | 1 | 13.44% | 1 | -26.28% | 1 | -1 | 6 | -2 | $-842.84(-95.76%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 7.86% | -1 | 9.26% | -1 | 0.35% | -1 | -25.83% | -1 | 0 | 2 | -5 | $-1.83(-97.87%) (0.0%) | |
| 28 | Maker | mkr | $324.23 | 8.6% | 0 | 10.93% | 0 | 16.02% | 1 | -47.03% | -3 | 0 | -2 | -8 | $-5,742.61(-94.66%) (0.0%) | |
| 29 | Ontology | ont | $0.43 | 13.32% | 1 | 16.15% | 1 | 11.46% | 1 | -40.04% | 0 | -3 | -2 | -12 | $-9.65(-95.72%) (0.0%) | |
| 30 | Paxos Standard | pax | $1.00 | 0.18% | -1 | 0.37% | -1 | 0.07% | -2 | -0.04% | 6 | 5 | 1 | 31 | $-0.04(-3.97%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 7.32% | 0 | 10.33% | 0 | 6.6% | 0 | -17.76% | 1 | 1 | -1 | -5 | $-0.68(-99.71%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.16 | 11.36% | 0 | 15.12% | 0 | 6.01% | 0 | -28.73% | -1 | -1 | 1 | -5 | $-1.36(-89.38%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 10.64% | 0 | 16.86% | 0 | 18.28% | 0 | -39.02% | -3 | -4 | -5 | -8 | $-0.26(-98.63%) (0.0%) | |
| 34 | Lisk | lsk | $1.03 | 6.03% | 1 | 6.79% | 1 | -1.65% | 0 | -25.0% | 4 | 3 | 19 | -2 | $-33.89(-97.04%) (0.0%) | |
| 35 | Decred | dcr | $12.66 | 6.96% | 1 | 10.17% | 1 | 7.94% | 2 | -31.23% | 0 | -1 | -1 | -1 | $-232.44(-94.84%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $7.78 | 6.42% | 1 | 7.9% | 1 | 1.0% | -1 | -28.77% | 1 | 2 | 5 | -8 | $-448.46(-98.29%) (0.0%) | |
| 37 | Qtum | qtum | $1.41 | 11.68% | 3 | 15.49% | 2 | 10.37% | 2 | -36.43% | -3 | -4 | -2 | -7 | $-98.82(-98.6%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | 4.68% | 0 | 8.58% | 0 | 2.77% | 0 | -38.21% | 1 | 39 | 79 | 0 | $-0.47(-93.15%) (0.0%) | |
| 39 | ICON | icx | $0.25 | 8.55% | 0 | 18.48% | 1 | 20.25% | 1 | -28.7% | 1 | -3 | 23 | 6 | $-12.91(-98.09%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | 0.21% | -6 | 0.28% | -6 | 0.29% | -4 | -0.21% | 5 | 5 | -4 | 6 | $-0.07(-6.71%) (0.0%) | |
| 41 | Algorand | algo | $0.19 | 8.62% | 0 | 20.87% | 1 | 16.69% | 0 | -45.3% | -8 | -1 | -2 | 0 | $-2.99(-94.12%) (0.0%) | |
| 42 | Augur | rep | $10.12 | 4.16% | 0 | -0.33% | -1 | 17.4% | 1 | -19.56% | 2 | -1 | 1 | -6 | $-96.06(-90.47%) (0.0%) | |
| 43 | 0x | zrx | $0.17 | 7.84% | 0 | 9.69% | 0 | 10.17% | -1 | -36.42% | -2 | -1 | -6 | 0 | $-2.33(-93.33%) (0.0%) | |
| 44 | Ravencoin | rvn | $0.02 | 9.29% | 2 | 11.74% | 3 | 12.03% | 5 | -36.14% | -2 | -5 | -6 | -2 | $-0.22(-92.77%) (0.0%) | |
| 45 | Waves | waves | $0.98 | 4.59% | -1 | -1.36% | -1 | 5.47% | 2 | -24.05% | 3 | 9 | 4 | -14 | $-38.07(-97.48%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.53 | 8.49% | -1 | 10.85% | 0 | 5.24% | -1 | -22.89% | 3 | 2 | 8 | -9 | $-146.65(-99.64%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | 8.05% | 0 | 6.63% | -2 | 3.91% | -1 | -28.92% | -1 | -4 | -5 | -7 | $-1.10(-94.71%) (0.0%) | |
| 48 | MonaCoin | mona | $1.26 | 6.52% | 1 | 5.63% | 0 | -1.31% | 0 | -27.37% | 3 | -1 | 15 | 50 | $-15.19(-92.33%) (0.0%) | |
| 49 | GateToken | gt | $0.45 | 6.29% | 1 | 13.16% | 2 | 11.6% | 3 | -21.92% | 4 | 4 | 3 | 0 | $-10.98(-96.04%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.10 | 5.32% | 1 | 5.71% | 0 | 18.43% | 3 | -6.89% | 9 | 1 | 8 | 7 | $-3.36(-97.16%) (0.0%) | |
| 51 | Theta Network | theta | $0.09 | 10.27% | 1 | 19.84% | 4 | 24.31% | 5 | -34.99% | -4 | -1 | -7 | 14 | $-14.01(-99.37%) (0.0%) | |
| 52 | Dai | dai | $1.01 | -0.09% | -4 | -0.14% | -3 | -1.46% | -1 | 1.21% | 0 | 0 | 18 | 0 | $-0.05(-4.28%) (0.0%) | |
| 53 | OMG Network | omg | $0.60 | 10.88% | 4 | 16.62% | 3 | 12.98% | 1 | -34.21% | -3 | -9 | -8 | -24 | $-25.02(-97.65%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | 22.36% | 5 | 40.76% | 9 | 77.04% | 17 | 8.1% | 15 | 9 | 2 | -3 | $-0.15(-95.93%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $0.46 | 5.79% | 1 | 4.84% | -3 | -3.58% | -5 | -43.5% | -12 | 26 | 35 | 37 | $-5.34(-92.11%) (0.0%) | |
| 56 | Nano | nano | $0.61 | 3.09% | -3 | 30.5% | 3 | 23.13% | 1 | -22.72% | 0 | -7 | -6 | -7 | $-33.08(-98.18%) (0.0%) | |
| 57 | FTX Token | ftt | $2.77 | 9.79% | 1 | 14.84% | 0 | 10.52% | -2 | 3.0% | 11 | 19 | 3 | 0 | $-77.36(-96.55%) (0.0%) | |
| 58 | KuCoin Token | kcs | $0.97 | 2.46% | -3 | 4.5% | -5 | -16.67% | -14 | -31.56% | -4 | 0 | -10 | 0 | $-19.19(-95.17%) (0.0%) | |
| 59 | Numeraire | nmr | $16.97 | 0.58% | -5 | 4.63% | -5 | 28.16% | 0 | 78.04% | 36 | 62 | 37 | 0 | $-72.47(-81.02%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.01 | 11.64% | 0 | 34.01% | 6 | 42.49% | 5 | -23.42% | 0 | 1 | -13 | 0 | $-0.04(-87.06%) (0.0%) | |
| 61 | Synthetix Network Token | snx | $0.77 | 16.9% | 2 | 27.41% | 4 | 53.52% | 8 | 7.86% | 16 | -1 | -10 | 185 | $-26.29(-97.15%) (0.0%) | |
| 62 | NEXO | nexo | $0.12 | 10.68% | 0 | 11.72% | -1 | 18.38% | -1 | -32.64% | -5 | -5 | -5 | 27 | $-3.80(-96.88%) (0.0%) | |
| 63 | Status | SNT | $0.02 | 8.48% | 1 | -2.56% | -5 | 15.92% | 0 | 12.55% | 22 | 20 | 28 | -1 | $-0.67(-97.48%) (0.0%) | |
| 64 | digixdao | dgd | $32.38 | 18.95% | 6 | 27.58% | 6 | 21.11% | 0 | -27.27% | -3 | 5 | 17 | 36 | $-769.65(-95.96%) (0.0%) | |
| 65 | Holo | hot | $0.00 | 9.07% | 1 | 6.38% | -3 | 6.32% | -5 | -43.41% | -10 | -19 | -25 | -27 | $-0.03(-98.74%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | 4.49% | 2 | 16.42% | 1 | 3.44% | -4 | -35.2% | -8 | -1 | -2 | -11 | $-0.09(-98.44%) (0.0%) | |
| 67 | Energi | nrg | $2.30 | 6.3% | 0 | 9.29% | -3 | 51.64% | 10 | 16.35% | 22 | 22 | 5 | 62 | $-6.98(-75.18%) (0.0%) | |
| 68 | Steem | steem | $0.18 | 3.83% | -3 | 21.45% | 1 | -0.63% | -10 | -19.07% | 2 | 7 | 9 | -16 | $-8.01(-97.82%) (0.0%) | |
| 69 | Stacks | stx | $0.10 | 6.76% | 0 | 17.54% | -1 | 20.89% | -3 | -24.88% | 2 | 2 | 7 | 0 | $-2.65(-96.28%) (0.0%) | |
| 70 | v.systems | vsys | $0.03 | 15.43% | 4 | 27.42% | 5 | 16.23% | -2 | -36.28% | -8 | -14 | -5 | 296 | $-0.24(-89.29%) (0.0%) | |
| 71 | Horizen | zen | $6.17 | 7.7% | 1 | 9.51% | 1 | 13.47% | -1 | -37.74% | -6 | -7 | -16 | 25 | $-141.26(-95.82%) (0.0%) | |
| 72 | Quant | qnt | $5.38 | 14.5% | 6 | 34.77% | 7 | 112.29% | 30 | 53.18% | 37 | 26 | 14 | 46 | $-389.42(-98.64%) (0.0%) | |
| 73 | BitTorrent | btt | $0.00 | 7.96% | 0 | 12.76% | 1 | 14.14% | 0 | -32.34% | -7 | -18 | -12 | 2 | $-0.01(-97.7%) (0.0%) | |
| 74 | Komodo | kmd | $0.44 | 9.63% | 2 | 22.45% | 3 | 14.82% | 0 | -27.08% | -1 | -12 | -15 | -18 | $-11.10(-96.17%) (0.0%) | |
| 75 | Tether Gold | xaut | $1,687.05 | 1.8% | -4 | 3.94% | -4 | 2.56% | -8 | 0.77% | 48 | 157 | 0 | 0 | $-327.13(-16.24%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | 6.78% | 1 | 17.32% | 0 | 8.71% | -4 | -27.0% | 0 | -9 | -1 | -29 | $-0.91(-97.97%) (0.0%) | |
| 77 | cETH | ceth | $3.41 | 19.39% | 5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.20(-95.92%) (0.0%) | |
| 78 | Swipe | sxp | $0.78 | -1.57% | -3 | 102.2% | 28 | 35.0% | 4 | -44.07% | -14 | -19 | -32 | 0 | $-4.70(-85.73%) (0.0%) | |
| 79 | Zilliqa | zil | $0.00 | 7.98% | 0 | 22.64% | 1 | 19.08% | -1 | -32.36% | -5 | -11 | -11 | -38 | $-0.23(-98.03%) (0.0%) | |
| 80 | Bytecoin | bcn | $0.00 | 23.3% | 4 | 30.18% | 3 | 11.1% | -5 | -39.41% | -13 | -2 | -7 | -32 | $-0.07(-99.62%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | 11.5% | 2 | 15.81% | 0 | 14.46% | -2 | -24.4% | -1 | -11 | -14 | -28 | $-0.26(-98.92%) (0.0%) | |
| 82 | Handshake | hns | $0.17 | 4.41% | -1 | -2.3% | -9 | 11.38% | -6 | -48.8% | -19 | 0 | 0 | 0 | $-0.67(-79.37%) (0.0%) | |
| 83 | Hive | hive | $0.13 | -28.22% | -22 | -27.86% | -23 | -43.08% | 340 | 0.0% | 0 | 0 | 0 | 0 | $-0.91(-87.6%) (0.0%) | |
| 84 | REN | ren | $0.05 | 1.28% | -4 | 10.48% | -6 | 23.96% | 0 | -37.63% | -9 | 4 | 4 | 48 | $-1.67(-97.01%) (0.0%) | |
| 85 | IOST | iost | $0.00 | 9.37% | 0 | 13.79% | -3 | 3.21% | -5 | -36.2% | -7 | -19 | -19 | -46 | $-0.13(-97.34%) (0.0%) | |
| 86 | aeternity | ae | $0.11 | 10.47% | 1 | 12.27% | -1 | 6.41% | -3 | -37.37% | -7 | -14 | -17 | -36 | $-4.81(-97.76%) (0.0%) | |
| 87 | Decentraland | mana | $0.03 | 7.36% | 2 | 7.06% | -3 | 4.78% | -2 | -37.24% | -5 | -8 | -16 | -18 | $-1.52(-98.19%) (0.0%) | |
| 88 | Polygon | matic | $0.01 | 17.1% | 8 | 21.73% | 3 | 18.88% | 2 | -50.13% | -16 | -6 | -8 | 0 | $-2.44(-99.45%) (0.0%) | |
| 89 | Golem | glm | $0.04 | 7.76% | 1 | 8.81% | -2 | 5.09% | -3 | -32.33% | -2 | 2 | 13 | -26 | $-1.07(-96.65%) (0.0%) | |
| 90 | Celsius Network | cel | $0.08 | 2.6% | -2 | 6.72% | -4 | -2.29% | -9 | -38.16% | -6 | -4 | -16 | 0 | $-7.93(-99.01%) (0.0%) | |
| 91 | Firo | firo | $3.57 | 11.33% | 6 | 15.94% | 1 | 6.51% | -3 | -31.96% | -1 | -18 | 8 | -14 | $-136.19(-97.44%) (0.0%) | |
| 92 | Loopring | lrc | $0.03 | 7.71% | 2 | 13.64% | 1 | 6.74% | -3 | -35.63% | -4 | 9 | 22 | -25 | $-2.37(-98.75%) (0.0%) | |
| 93 | cUSDC | cusdc | $0.02 | 0.03% | -7 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.95%) (0.0%) | |
| 94 | Ardor | ardr | $0.03 | 5.9% | -2 | 4.6% | -6 | 1.58% | -7 | -37.79% | -8 | -10 | -15 | -28 | $-2.01(-98.33%) (0.0%) | |
| 95 | ThunderCore | tt | $0.01 | 0.97% | -4 | 18.4% | 3 | 34.86% | 11 | 22.06% | 45 | 17 | 16 | 0 | $-0.04(-86.84%) (0.0%) | |
| 96 | AscendEx Token | asd | $0.04 | 3.78% | -1 | 8.29% | -6 | 18.3% | 0 | -27.06% | -4 | -22 | -18 | 0 | $-3.08(-98.65%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | 3.97% | -4 | 9.88% | -3 | 12.44% | -5 | -44.17% | -16 | -3 | -4 | 0 | $-0.75(-99.08%) (0.0%) | |
| 98 | Terra | luna | $0.18 | 8.49% | 0 | 25.44% | 4 | 15.6% | -5 | -25.0% | -2 | 1 | -16 | 0 | $-46.78(-99.62%) (0.0%) | |
| 99 | aelf | elf | $0.07 | 7.18% | 3 | 13.91% | 1 | 19.16% | 1 | -26.08% | -2 | -2 | 6 | -27 | $-2.54(-97.39%) (0.0%) | |
| 100 | RSK Infrastructure Framework | rif | $0.05 | 7.85% | 3 | 6.61% | -5 | 11.03% | -5 | -23.5% | -1 | -10 | -17 | 3 | $-0.39(-87.73%) (0.0%) |