历史快照 - 2020-04-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | trueflip | tfl | $0.27 | -19.05% | -17 | 32.43% | 5 | 51.68% | 17 | -34.59% | -2 | -29 | -15 | 18 | $-455.19(-99.94%) (0.0%) | |
| 302 | cube | auto | $0.00 | 6.64% | -2 | -15.92% | -27 | 3.89% | -16 | -1.64% | 16 | 15 | -14 | -155 | $-0.02(-98.52%) (0.0%) | |
| 303 | deeponion | onion | $0.08 | -7.6% | -5 | 8.77% | -10 | 2.9% | -8 | -43.98% | -12 | -8 | -31 | -72 | $-20.12(-99.6%) (0.0%) | |
| 304 | Presearch | pre | $0.02 | -7.12% | -7 | 6.25% | -10 | 19.4% | 0 | -45.66% | -15 | -19 | 71 | -25 | $-0.80(-97.74%) (0.0%) | |
| 305 | red pulse phoenix | phx | $0.00 | 4.8% | 0 | 15.66% | -4 | 21.91% | 2 | -44.76% | -12 | -19 | -47 | -133 | $-0.78(-99.76%) (0.0%) | |
| 306 | radium | rads | $0.42 | 10.42% | 4 | 18.33% | -2 | 15.9% | -1 | -26.94% | 4 | -1 | 2 | -36 | $-17.74(-97.71%) (0.0%) | |
| 307 | Chromia | chr | $0.01 | 3.16% | 1 | 24.13% | 0 | 22.31% | 5 | -33.09% | -1 | 22 | 0 | 0 | $-0.56(-97.47%) (0.0%) | |
| 308 | lunyr | lun | $0.60 | 0.17% | -2 | 14.43% | -5 | 17.71% | 0 | -40.24% | -7 | -10 | -28 | -97 | $-60.38(-99.02%) (0.0%) | |
| 309 | Newscrypto Coin | nwc | $0.03 | 0.01% | -2 | 7.87% | -7 | 51.51% | 21 | 7.39% | 110 | 112 | 102 | 0 | $-2.10(-98.69%) (0.0%) | |
| 310 | blackcoin | blk | $0.03 | 3.58% | 2 | 14.27% | 0 | 14.9% | 3 | -22.89% | 11 | -3 | -10 | -95 | $-1.12(-97.79%) (0.0%) | |
| 311 | PAC Protocol | pac | $0.00 | -0.79% | -2 | 31.35% | 7 | 13.35% | -31 | -29.86% | 2 | -10 | 8 | -71 | $-0.02(-99.18%) (0.0%) | |
| 312 | XYO Network | xyo | $0.00 | -11.38% | -9 | -8.44% | -21 | -12.98% | -22 | -17.46% | 12 | 7 | -10 | -134 | $-0.05(-99.6%) (0.0%) | |
| 313 | okcash | ok | $0.02 | -0.46% | 0 | -6.56% | -16 | -22.16% | -28 | -51.14% | -17 | 3 | -12 | -5 | $-0.75(-97.45%) (0.0%) | |
| 314 | curecoin | cure | $0.06 | 7.91% | 3 | -0.24% | -14 | -35.79% | -45 | 84.97% | 51 | 42 | 31 | -10 | $-1.23(-95.28%) (0.0%) | |
| 315 | zclassic | zcl | $0.18 | 5.96% | 3 | 13.27% | -2 | 35.2% | 13 | -10.51% | 16 | 0 | -10 | -134 | $-230.77(-99.92%) (0.0%) | |
| 316 | quark | qrk | $0.01 | -2.91% | -5 | -2.18% | -17 | 44.63% | 16 | 21.09% | 26 | 28 | -3 | -25 | $-0.10(-94.92%) (0.0%) | |
| 317 | Kin | kin | $0.00 | 8.29% | 5 | 7.66% | -8 | 32.68% | 12 | -18.07% | 9 | 23 | 23 | -208 | $0.00(-99.63%) (0.0%) | |
| 318 | yoyow | yoyow | $0.01 | 4.69% | 2 | 19.23% | -1 | 26.07% | 5 | -33.82% | -6 | 0 | -22 | -102 | $-0.59(-98.66%) (0.0%) | |
| 319 | bitmart token | bmx | $0.01 | -2.06% | -3 | 4.94% | -7 | -0.91% | -8 | -48.77% | -16 | -32 | -35 | -56 | $-0.34(-97.38%) (0.0%) | |
| 320 | 0chain | zcn | $0.03 | 14.92% | 13 | -11.43% | -22 | -30.14% | -37 | -55.8% | -26 | -7 | 3 | -70 | $-1.99(-98.32%) (0.0%) | |
| 321 | pluton | plu | $1.60 | -17.98% | -17 | 64.31% | 16 | 43.7% | 14 | -23.27% | 4 | 6 | 17 | -18 | $-31.16(-95.12%) (0.0%) | |
| 322 | feathercoin | ftc | $0.01 | 0.68% | 2 | -0.16% | -11 | -0.83% | -8 | -34.03% | -2 | -14 | -27 | -67 | $-0.63(-99.06%) (0.0%) | |
| 323 | paypie | ppp | $0.01 | 3.34% | 3 | 27.03% | 4 | 5.45% | -7 | -63.97% | -46 | -93 | -133 | -105 | $-3.52(-99.6%) (0.0%) | |
| 324 | wings | wings | $0.02 | -2.67% | -5 | 17.79% | -1 | 39.6% | 13 | -7.49% | 13 | 1 | -27 | -79 | $-2.06(-99.23%) (0.0%) | |
| 325 | ink | ink | $0.00 | 1.13% | 0 | 6.12% | 30 | 3.77% | 31 | -50.57% | 14 | 20 | 18 | -98 | $-0.94(-99.85%) (0.0%) | |
| 326 | ambrosus | amb | $0.01 | 2.12% | 2 | 17.88% | 2 | 16.84% | 1 | -49.4% | -21 | -26 | -39 | -133 | $-31.39(-99.97%) (0.0%) | |
| 327 | veriblock | vbk | $0.00 | -5.11% | -4 | 10.62% | -7 | -14.04% | -21 | -43.65% | -16 | -28 | -35 | 39 | $-0.10(-97.21%) (0.0%) | |
| 328 | Sentinel [OLD] | dvpn | $0.00 | 1.63% | 2 | 10.8% | -7 | 6.02% | -7 | -42.09% | -14 | -25 | -37 | -40 | $-0.11(-99.42%) (0.0%) | |
| 329 | Carry | cre | $0.00 | -0.02% | 0 | 3.55% | -10 | 7.59% | -10 | -19.68% | -7 | -40 | -30 | 0 | $-0.07(-98.06%) (0.0%) | |
| 330 | crown | crw | $0.05 | -2.64% | -3 | 7.72% | -8 | -2.09% | -15 | -27.45% | -3 | -4 | 12 | -71 | $-4.55(-98.91%) (0.0%) | |
| 331 | cargox | cxo | $0.01 | 1.42% | 1 | 19.68% | -2 | 5.95% | -11 | -20.21% | 2 | 19 | -6 | -19 | $-0.44(-98.24%) (0.0%) | |
| 332 | Syntropy | noia | $0.00 | 1.54% | 2 | -1.58% | -17 | 8.09% | -6 | -29.6% | -3 | -22 | 39 | 0 | $-0.81(-99.4%) (0.0%) | |
| 333 | BEPRO Network | bepro | $0.00 | -2.32% | -2 | 9.76% | -7 | 7.76% | -9 | -17.88% | 2 | 42 | 29 | 0 | $-0.03(-97.63%) (0.0%) | |
| 334 | potcoin | pot | $0.01 | -0.13% | 1 | 7.22% | -9 | 2.86% | -12 | -43.84% | -19 | -59 | -14 | -105 | $-0.43(-98.81%) (0.0%) | |
| 335 | Akropolis | akro | $0.00 | 0.72% | 1 | -7.44% | -21 | 21.28% | 1 | -64.46% | -43 | -15 | 13 | 0 | $-0.08(-98.72%) (0.0%) | |
| 336 | adshares | ads | $0.03 | -15.89% | -15 | 3.17% | -12 | 8.8% | -5 | -31.96% | -6 | -15 | -15 | -15 | $-2.12(-98.5%) (0.0%) | |
| 337 | phantasma | soul | $0.02 | -5.85% | 1 | 35.18% | 1 | 42.37% | 3 | -33.92% | -9 | -23 | -33 | -65 | $-0.80(-97.73%) (0.0%) | |
| 338 | digitalnote | xdn | $0.00 | -26.66% | -24 | 9.13% | -6 | -15.49% | 0 | -45.98% | -15 | -92 | -87 | -162 | $-0.06(-99.77%) (0.0%) | |
| 339 | unikoin gold | ukg | $0.01 | -0.53% | 0 | 2.73% | -9 | -4.45% | -14 | -24.73% | -3 | -7 | -25 | -93 | $-2.15(-99.67%) (0.0%) | |
| 340 | npcoin | npc | $0.03 | 3.29% | 0 | -1.53% | -9 | 2.77% | -6 | 36.66% | 31 | -52 | -133 | 26 | $-0.22(-87.64%) (0.0%) | |
| 341 | auroracoin | aur | $0.05 | 1.33% | 0 | 44.04% | 7 | 53.38% | 14 | -9.34% | 5 | 31 | 32 | -10 | $-2.27(-97.79%) (0.0%) | |
| 342 | terracoin | trc | $0.04 | 3.27% | 0 | 7.06% | -7 | 22.43% | 0 | 12.03% | 15 | 12 | 8 | -12 | $-0.41(-90.84%) (0.0%) | |
| 343 | spendcoin | spnd | $0.00 | 4.13% | 0 | 43.09% | 6 | 52.73% | 14 | -20.39% | 0 | -19 | -16 | -155 | $-1.90(-99.95%) (0.0%) | |
| 344 | mysterium | myst | $0.05 | -17.17% | -7 | 22.9% | -4 | 43.54% | 8 | -12.59% | 7 | -1 | 2 | -28 | $-3.81(-98.76%) (0.0%) | |
| 345 | i/o coin | ioc | $0.05 | 5.73% | 3 | 10.68% | -6 | 2.91% | -6 | 2.69% | 14 | -10 | -8 | -115 | $-18.15(-99.74%) (0.0%) | |
| 346 | smileycoin | smly | $0.00 | 0.19% | -2 | -4.19% | -13 | -10.51% | -13 | -55.59% | -27 | 12 | 15 | -6 | $0.00(-94.99%) (0.0%) | |
| 347 | acute angle cloud | aac | $0.00 | 2.57% | -1 | 21.3% | -2 | 10.13% | -4 | -46.88% | -15 | 10 | 2 | -62 | $-0.23(-99.36%) (0.0%) | |
| 348 | primas | pst | $0.02 | 1.82% | -1 | 28.74% | -1 | 30.8% | 3 | -23.75% | 1 | -12 | -22 | -127 | $-1.11(-98.56%) (0.0%) | |
| 349 | spankchain | spank | $0.00 | -3.54% | -4 | 13.2% | -8 | 3.86% | -8 | -66.06% | -42 | -37 | -38 | -123 | $-0.63(-99.78%) (0.0%) | |
| 350 | substratum | sub | $0.00 | 0.84% | -1 | 12.28% | -6 | 11.86% | -3 | -27.27% | -2 | -13 | -15 | -151 | $-3.11(-99.9%) (0.0%) | |
| 351 | dimecoin | dime | $0.00 | 2.03% | -1 | -12.01% | -17 | 26.47% | 3 | -30.65% | -6 | 0 | -4 | -107 | $0.00(-99.49%) (0.0%) | |
| 352 | cloakcoin | cloak | $0.15 | 6.79% | 0 | 11.69% | -9 | 7.16% | -8 | -18.75% | 1 | -10 | -22 | -88 | $-31.13(-99.52%) (0.0%) | |
| 353 | ubex | ubex | $0.00 | -0.7% | -2 | 4.11% | -11 | 3.12% | -8 | -40.41% | -13 | -14 | -37 | -46 | $-0.02(-98.64%) (0.0%) | |
| 354 | diamond | dmd | $0.21 | 5.51% | 0 | 23.09% | 0 | 39.05% | 11 | -11.17% | 6 | -24 | -44 | -87 | $-33.37(-99.36%) (0.0%) | |
| 355 | vericoin | vrc | $0.02 | 1.39% | -2 | 18.04% | -2 | 0.01% | -9 | -17.97% | 1 | -32 | 3 | -114 | $-3.40(-99.35%) (0.0%) | |
| 356 | omni | omni | $1.10 | -2.9% | -1 | 2.48% | -10 | -2.76% | -8 | -18.07% | 5 | 7 | 0 | -59 | $-114.83(-99.05%) (0.0%) | |
| 357 | srcoin | srcoin | $0.00 | 62.82% | 20 | 99.97% | 18 | 19.95% | 4 | 266.06% | 40 | -24 | -23 | -19 | $0.00(-97.27%) (0.0%) | |
| 358 | cBAT | cbat | $0.00 | 1.47% | -1 | 12.07% | 58 | 17.99% | 60 | -37.45% | 61 | 0 | 0 | 0 | $-0.23(-98.72%) (0.0%) | |
| 359 | aventus | avt | $0.08 | 5.58% | 3 | -0.56% | -9 | 10.53% | 1 | -41.13% | -12 | -4 | -2 | -72 | $-6.96(-98.86%) (0.0%) | |
| 360 | zap | zap | $0.00 | 1.76% | -2 | 2.38% | -9 | 10.16% | -1 | -55.98% | -26 | -14 | 12 | -80 | $-1.16(-99.7%) (0.0%) | |
| 361 | MultiVAC | mtv | $0.00 | 2.25% | 0 | 3.59% | -9 | 1.52% | -8 | -56.5% | -23 | -9 | -30 | 0 | $-0.02(-99.01%) (0.0%) | |
| 362 | c0x | czrx | $0.00 | -0.16% | -2 | 6.86% | 54 | 10.9% | 56 | -43.39% | 57 | 0 | 0 | 0 | $-0.26(-98.82%) (0.0%) | |
| 363 | primecoin | xpm | $0.02 | -0.46% | -4 | 9.77% | -6 | 3.55% | -5 | -36.41% | -11 | -15 | -30 | -144 | $-3.95(-99.37%) (0.0%) | |
| 364 | humaniq | hmq | $0.00 | 6.39% | 0 | 11.72% | -3 | 12.88% | 0 | -27.4% | -6 | -15 | -52 | -75 | $-0.65(-99.51%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | 1.89% | 0 | 10.1% | -3 | 23.92% | 7 | -28.32% | 1 | -1 | -1 | -37 | $-0.11(-98.85%) (0.0%) | |
| 366 | dynamic | dyn | $0.04 | -0.84% | -3 | 25.39% | 1 | 48.19% | 10 | -9.29% | 6 | 2 | -12 | 0 | $-7.49(-99.5%) (0.0%) | |
| 367 | Ion | ion | $0.02 | -18.11% | -11 | 13.16% | -3 | -17.23% | -17 | -55.95% | -26 | -6 | -31 | -110 | $-6.53(-99.76%) (0.0%) | |
| 368 | fedoracoin | tips | $0.00 | 1.66% | -1 | -0.02% | -8 | 16.81% | 5 | -26.28% | 2 | -8 | -13 | -75 | $0.00(-99.42%) (0.0%) | |
| 369 | expanse | exp | $0.02 | 1.43% | -3 | 17.1% | -3 | 18.94% | 5 | -33.35% | -7 | -16 | -6 | -101 | $-9.91(-99.75%) (0.0%) | |
| 370 | monetaryunit | mue | $0.00 | 1.38% | 0 | -5.46% | -11 | -21.65% | -21 | -45.97% | -16 | -23 | -31 | -96 | $-0.49(-99.45%) (0.0%) | |
| 371 | delphy | dpy | $0.01 | -3.62% | -2 | 3.98% | -6 | -8.09% | -8 | -57.39% | -27 | -30 | -39 | -120 | $-4.87(-99.83%) (0.0%) | |
| 372 | infinitecoin | ifc | $0.00 | 6.35% | 1 | 18.71% | 0 | 7.53% | 3 | -44.36% | -17 | -13 | -21 | -82 | $0.00(-99.18%) (0.0%) | |
| 373 | waves community token | wct | $0.05 | -1.47% | -2 | 10.32% | -2 | -1.2% | -3 | -15.89% | 2 | 0 | -29 | -164 | $-3.63(-98.72%) (0.0%) | |
| 374 | coinus | cnus | $0.00 | 3.58% | 1 | 59.58% | 4 | 118.43% | 16 | -24.82% | -1 | 6 | -9 | -201 | $-1.85(-99.96%) (0.0%) | |
| 375 | ChainX | pcx | $0.78 | -0.19% | 1 | 6.27% | -6 | -5.03% | -4 | -39.8% | -12 | -4 | -9 | 0 | $-15.84(-95.3%) (0.0%) | |
| 376 | bitcoin plus | xbc | $3.20 | -4.92% | -2 | 11.89% | -3 | 47.15% | 3 | 0.77% | 7 | -7 | -17 | -41 | $-192.32(-98.37%) (0.0%) | |
| 377 | HUNT | hunt | $0.00 | -1.44% | 2 | -12.91% | -9 | -28.42% | -11 | -29.32% | 4 | 8 | 3 | 0 | $-0.99(-99.62%) (0.0%) | |
| 378 | karbo | krb | $0.04 | 1.73% | 2 | 8.18% | -4 | 17.75% | -1 | -28.11% | 1 | -2 | -1 | -41 | $-1.42(-96.96%) (0.0%) | |
| 379 | cvcoin | cvn | $0.02 | 3.55% | 2 | 15.7% | -3 | 15.8% | -1 | -34.66% | -3 | -17 | -10 | -121 | $-13.43(-99.82%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | 2.77% | 2 | 25.67% | 1 | 28.35% | 3 | -21.82% | 4 | -13 | -13 | -55 | $-1.28(-99.29%) (0.0%) | |
| 381 | adtoken | adt | $0.00 | -34.91% | -13 | -57.99% | -45 | -74.91% | -71 | -86.06% | -73 | -72 | -72 | -156 | $-0.21(-99.8%) (0.0%) | |
| 382 | BYTZ | bytz | $0.00 | -27.8% | -10 | -34.67% | -19 | -34.15% | -14 | -68.68% | -32 | -44 | -53 | -81 | $-0.03(-99.84%) (0.0%) | |
| 383 | mobilego | mgo | $0.00 | 0.35% | 0 | -25.49% | -13 | -34.14% | -14 | -56.58% | -16 | -9 | -31 | -175 | $-1.88(-99.78%) (0.0%) | |
| 384 | mercury | mer | $0.00 | 1.88% | 0 | 15.88% | -5 | 12.87% | -3 | -60.05% | -20 | 6 | 2 | -152 | $-0.51(-99.37%) (0.0%) | |
| 385 | zccoin | zcc | $0.00 | 0.26% | 1 | -1.51% | -8 | -0.23% | -5 | -31.55% | 0 | 12 | 4 | -36 | $-0.17(-98.98%) (0.0%) | |
| 386 | stox | stx | $0.01 | -3.52% | -1 | 18.66% | -4 | 18.15% | 0 | -36.0% | -4 | -8 | -12 | -69 | $-0.94(-99.43%) (0.0%) | |
| 387 | zeusshield | zsc | $0.00 | 2.44% | 0 | 0.0% | 0 | 15.64% | -2 | -43.48% | -7 | -21 | 0 | -127 | $-0.09(-99.83%) (0.0%) | |
| 388 | proton token | ptt | $0.00 | 1.19% | 0 | 6.3% | -5 | 8.18% | 0 | -31.39% | 1 | -5 | -18 | -49 | $-0.01(-98.83%) (0.0%) | |
| 389 | the champcoin | tcc | $0.00 | 3.92% | 0 | -9.83% | -9 | -7.15% | -7 | -56.22% | -12 | -5 | -6 | -48 | $-0.19(-99.28%) (0.0%) | |
| 390 | exclusivecoin | excl | $0.04 | 6.31% | 0 | 10.45% | -5 | 11.96% | -1 | -28.83% | 0 | -4 | -3 | -63 | $-3.68(-98.88%) (0.0%) | |
| 391 | sibcoin | sib | $0.01 | 6.27% | 1 | 7.84% | -4 | -12.49% | -4 | -61.86% | -13 | -26 | -31 | -76 | $-5.12(-99.78%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | -11.34% | -1 | -2.68% | -6 | 31.52% | 1 | -43.56% | -1 | -10 | -2 | -26 | $-0.51(-99.91%) (0.0%) | |
| 393 | deviantcoin | dev | $0.01 | -13.81% | 2 | 58.21% | -3 | 73.63% | 4 | 0.43% | 11 | -20 | -25 | -69 | $-6.65(-99.89%) (0.0%) | |
| 394 | swing | swing | $0.04 | 0.0% | 0 | 38.39% | -1 | 48.72% | 2 | 0.0% | 0 | 12 | 4 | -36 | $-27.74(-99.85%) (0.0%) | |
| 395 | dos network | dos | $0.00 | -0.13% | -2 | -16.98% | -11 | -7.51% | -4 | -54.55% | -9 | -16 | -19 | -29 | $-0.38(-99.64%) (0.0%) | |
| 396 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -60 | $-0.94(-99.75%) (0.0%) | |
| 397 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 150.41% | 10 | -1 | 0 | 0 | $-0.01(-99.15%) (0.0%) | |
| 398 | sphere | sphr | $0.05 | -1.34% | -2 | 8.66% | -7 | 12.05% | -3 | -45.61% | -6 | -6 | -13 | -85 | $-10.13(-99.56%) (0.0%) | |
| 399 | omnitude | ecom | $0.00 | -4.24% | -5 | -15.49% | -11 | -41.2% | -15 | 18.76% | 4 | 3 | -15 | -107 | $-0.35(-98.83%) (0.0%) | |
| 400 | gravitycoin | gxx | $0.04 | 2.78% | -1 | 98.12% | -2 | 50.75% | -2 | 30.62% | 5 | 7 | -4 | -54 | $-0.74(-94.4%) (0.0%) |