历史快照 - 2020-04-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,859.42 | 1.88% | 0 | 15.96% | 0 | 17.06% | 0 | -24.11% | 0 | 0 | 0 | 0 | $-56,717.25(-89.21%) (0.0%) | |
| 2 | Ethereum | eth | $144.20 | 2.08% | 0 | 15.07% | 0 | 17.7% | 0 | -36.78% | 0 | 0 | 0 | 0 | $-4,038.59(-96.55%) (0.0%) | |
| 3 | XRP | xrp | $0.18 | 0.55% | 0 | 9.45% | 0 | 19.49% | 0 | -24.36% | 0 | 0 | 0 | 0 | $-3.22(-94.7%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.12% | 0 | -0.36% | 0 | 0.05% | 0 | -0.03% | 2 | 4 | 1 | 6 | $-0.32(-24.51%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $238.20 | 1.07% | 0 | 15.21% | 0 | 17.13% | 0 | -28.52% | -1 | -1 | -1 | 1 | $-3,547.62(-93.71%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $178.34 | -0.08% | 0 | 20.16% | 0 | 12.4% | 0 | -25.79% | -1 | -1 | 3 | 6 | $-256.84(-59.02%) (0.0%) | |
| 7 | Litecoin | ltc | $40.69 | 0.71% | 0 | 8.96% | 0 | 14.62% | 0 | -33.99% | 0 | -1 | -1 | -2 | $-343.98(-89.42%) (0.0%) | |
| 8 | EOS | eos | $2.36 | 1.21% | 0 | 11.3% | 0 | 10.33% | 0 | -36.8% | 0 | -1 | -1 | -4 | $-18.91(-88.91%) (0.0%) | |
| 9 | Binance Coin | bnb | $13.78 | 3.43% | 0 | 21.57% | 0 | 23.27% | 0 | -33.81% | 0 | 0 | -1 | -1 | $-661.32(-97.96%) (0.0%) | |
| 10 | OKB | okb | $4.70 | 4.32% | 0 | 20.38% | 0 | 17.5% | 0 | -13.76% | 3 | 8 | 6 | 11 | $-36.88(-88.69%) (0.0%) | |
| 11 | Tezos | xtz | $1.70 | 1.52% | 0 | 15.07% | 0 | 15.24% | 0 | -44.54% | -1 | 0 | 3 | 8 | $-7.12(-80.71%) (0.0%) | |
| 12 | LEO Token | leo | $1.03 | 0.12% | 0 | 1.3% | 0 | 2.46% | 0 | 7.17% | 6 | 9 | 3 | 0 | $-2.76(-72.81%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 2.07% | 0 | 15.73% | 0 | 19.27% | 0 | -35.99% | -1 | -3 | -3 | -6 | $-2.93(-98.9%) (0.0%) | |
| 14 | Monero | xmr | $54.17 | 2.39% | 0 | 22.56% | 0 | 41.51% | 4 | -20.93% | 1 | 1 | -3 | 0 | $-488.15(-90.01%) (0.0%) | |
| 15 | Huobi Token | ht | $3.71 | 5.09% | 2 | 19.94% | 2 | 17.71% | 0 | -21.62% | 2 | 7 | 3 | 45 | $-31.29(-89.41%) (0.0%) | |
| 16 | Stellar | xlm | $0.04 | 1.33% | -1 | 9.98% | -1 | 11.84% | -2 | -29.88% | -2 | -3 | -4 | -7 | $-0.83(-95.23%) (0.0%) | |
| 17 | Chainlink | link | $2.31 | 0.75% | -1 | 14.33% | -1 | 15.97% | -1 | -50.61% | -6 | 0 | 2 | 26 | $-49.54(-95.54%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 0.64% | 0 | 10.96% | 0 | 15.3% | -1 | -33.04% | -2 | -4 | -5 | -7 | $-0.22(-94.86%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.01% | 0 | 0.16% | 0 | -0.06% | 0 | -0.03% | 10 | 10 | 4 | 14 | $-0.04(-4.29%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | 0.9% | 0 | 15.84% | 0 | 33.71% | 2 | -16.54% | 2 | 4 | 5 | 19 | $-0.21(-81.46%) (0.0%) | |
| 21 | Dash | dash | $68.53 | 1.69% | 0 | 12.67% | 0 | 9.41% | -1 | -23.78% | 0 | -5 | 1 | -8 | $-1,425.06(-95.41%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.15 | 0.66% | 0 | 6.46% | 0 | 11.43% | -1 | -36.78% | -3 | -10 | -1 | 1 | $-129.46(-96.17%) (0.0%) | |
| 23 | NEO | neo | $7.19 | 2.63% | 0 | 15.9% | 0 | 21.03% | 0 | -40.23% | -3 | -3 | -3 | -6 | $-191.19(-96.38%) (0.0%) | |
| 24 | IOTA | miota | $0.15 | 0.46% | 0 | 13.43% | 0 | 18.34% | 1 | -34.68% | 0 | -5 | 0 | -8 | $-5.10(-97.15%) (0.0%) | |
| 25 | Cosmos | atom | $2.02 | 2.24% | 0 | 9.05% | 0 | 4.99% | -1 | -46.37% | -2 | -2 | -8 | -7 | $-42.28(-95.43%) (0.0%) | |
| 26 | NEM | xem | $0.04 | 1.06% | 0 | 5.28% | 0 | 3.71% | 0 | -29.81% | -1 | 1 | 3 | -4 | $-1.83(-97.98%) (0.0%) | |
| 27 | Zcash | zec | $33.11 | 1.55% | 0 | 16.58% | 0 | 12.08% | 0 | -36.13% | -1 | -2 | 3 | -3 | $-847.09(-96.24%) (0.0%) | |
| 28 | Maker | mkr | $311.40 | 4.09% | 0 | 7.55% | 0 | 21.93% | 1 | -42.91% | -1 | 0 | -2 | -8 | $-5,755.43(-94.87%) (0.0%) | |
| 29 | Ontology | ont | $0.39 | 2.94% | 1 | 13.21% | 1 | 13.39% | 1 | -46.14% | -1 | -3 | -2 | -14 | $-9.69(-96.1%) (0.0%) | |
| 30 | Paxos Standard | pax | $1.00 | 0.15% | -1 | 0.07% | -1 | -0.22% | -2 | 0.03% | 9 | 6 | 3 | 31 | $-0.04(-4.15%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 1.32% | 0 | 8.87% | 0 | 8.09% | 0 | -24.43% | 1 | 1 | 1 | -6 | $-0.68(-99.73%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.15 | 1.27% | 0 | 12.78% | 0 | 18.53% | 0 | -37.22% | -1 | -1 | -1 | -5 | $-1.38(-90.34%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 1.47% | 0 | 17.94% | 0 | 22.89% | 0 | -47.11% | -3 | -3 | -5 | -7 | $-0.26(-98.74%) (0.0%) | |
| 34 | Lisk | lsk | $0.98 | 0.75% | 0 | 8.49% | 1 | 2.75% | 1 | -29.37% | 4 | 4 | 18 | -3 | $-33.94(-97.19%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.36% | 0 | 0.12% | -1 | 0.38% | -1 | -0.1% | 11 | 10 | 1 | 11 | $-0.07(-6.74%) (0.0%) | |
| 36 | Decred | dcr | $11.97 | 2.58% | 0 | 18.1% | 2 | 4.15% | 0 | -36.6% | -2 | -2 | -2 | -1 | $-233.13(-95.12%) (0.0%) | |
| 37 | Hedera Hashgraph | hbar | $0.03 | -1.19% | 0 | 7.87% | -1 | -0.87% | 1 | -27.02% | 5 | 33 | 77 | 0 | $-0.47(-93.41%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $7.38 | 0.04% | 0 | 11.42% | -1 | 8.37% | -1 | -38.06% | -2 | -1 | 5 | -9 | $-448.86(-98.38%) (0.0%) | |
| 39 | ICON | icx | $0.24 | -1.22% | 0 | 33.25% | 3 | 29.85% | 2 | -39.69% | -2 | -4 | 20 | 5 | $-12.93(-98.19%) (0.0%) | |
| 40 | Qtum | qtum | $1.29 | 1.78% | 0 | 12.11% | -1 | 12.22% | -1 | -41.03% | -5 | -7 | -5 | -8 | $-98.93(-98.71%) (0.0%) | |
| 41 | Algorand | algo | $0.17 | 9.79% | 0 | 21.62% | 0 | 19.04% | -1 | -54.14% | -8 | 1 | -4 | 0 | $-3.00(-94.49%) (0.0%) | |
| 42 | Augur | rep | $9.86 | -0.22% | 0 | 3.01% | -2 | 26.99% | 3 | -21.34% | 2 | -2 | 0 | -1 | $-96.32(-90.72%) (0.0%) | |
| 43 | 0x | zrx | $0.15 | 0.03% | 0 | 6.6% | 0 | 11.08% | 0 | -44.51% | -3 | 0 | -3 | -1 | $-2.34(-93.86%) (0.0%) | |
| 44 | Waves | waves | $0.95 | -0.45% | 0 | 23.06% | 5 | 11.78% | 2 | -27.41% | 4 | 11 | 4 | -14 | $-38.10(-97.56%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.49 | 1.77% | 0 | 18.84% | 3 | 8.65% | -1 | -30.85% | 2 | 5 | 17 | -9 | $-146.69(-99.66%) (0.0%) | |
| 46 | Bytom | btm | $0.06 | 2.84% | 1 | 4.33% | -2 | 8.57% | 2 | -29.08% | 4 | -5 | -5 | -8 | $-1.10(-94.99%) (0.0%) | |
| 47 | Ravencoin | rvn | $0.02 | 1.33% | -1 | 14.56% | 0 | 16.93% | 4 | -44.92% | -6 | -8 | -9 | 1 | $-0.22(-93.35%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.10 | 7.17% | 3 | 17.41% | 4 | 36.54% | 7 | -12.92% | 11 | 1 | 8 | 10 | $-3.36(-97.21%) (0.0%) | |
| 49 | Dai | dai | $1.01 | -0.87% | 0 | -2.05% | -4 | -1.49% | 0 | 0.59% | 4 | 3 | 26 | 0 | $-0.05(-4.8%) (0.0%) | |
| 50 | MonaCoin | mona | $1.20 | -1.36% | -2 | 5.83% | -4 | 2.74% | -3 | -36.48% | -5 | -4 | 11 | 50 | $-15.25(-92.71%) (0.0%) | |
| 51 | GateToken | gt | $0.43 | 0.68% | -1 | 14.35% | 0 | 16.53% | 2 | -27.03% | 1 | 6 | 2 | 0 | $-11.00(-96.23%) (0.0%) | |
| 52 | Nano | nano | $0.64 | 18.01% | 5 | 47.82% | 7 | 59.08% | 10 | -22.54% | 3 | -4 | -6 | -5 | $-33.05(-98.1%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.45 | 4.1% | 0 | 6.09% | -3 | 4.99% | -1 | -36.61% | -2 | 24 | 32 | 40 | $-5.35(-92.28%) (0.0%) | |
| 54 | Numeraire | nmr | $17.00 | 1.5% | -2 | 12.09% | -1 | 44.66% | 5 | 65.43% | 36 | 63 | 42 | 0 | $-72.45(-81.0%) (0.0%) | |
| 55 | Theta Network | theta | $0.08 | 2.94% | 0 | 18.54% | 0 | 21.74% | 2 | -43.65% | -12 | -4 | -11 | 10 | $-14.02(-99.45%) (0.0%) | |
| 56 | KuCoin Token | kcs | $0.95 | 1.76% | -2 | 10.15% | -2 | -15.37% | -14 | -27.02% | 0 | 0 | -7 | -1 | $-19.22(-95.28%) (0.0%) | |
| 57 | OMG Network | omg | $0.55 | 1.57% | -1 | 18.49% | -1 | 16.73% | -3 | -40.09% | -8 | -13 | -12 | -29 | $-25.07(-97.84%) (0.0%) | |
| 58 | Nervos Network | ckb | $0.01 | 16.31% | 4 | 32.97% | 3 | 63.99% | 8 | -27.32% | 2 | 6 | -7 | 0 | $-0.04(-87.01%) (0.0%) | |
| 59 | FTX Token | ftt | $2.54 | 2.3% | -1 | 15.75% | -2 | 13.68% | -3 | -6.93% | 10 | 15 | 1 | 0 | $-77.59(-96.83%) (0.0%) | |
| 60 | DigiByte | dgb | $0.01 | 6.75% | 0 | 29.16% | 3 | 69.7% | 12 | -14.76% | 6 | -1 | -6 | -10 | $-0.15(-96.56%) (0.0%) | |
| 61 | Hive | hive | $0.19 | 6.17% | 2 | -2.03% | 355 | 9.77% | 357 | 0.0% | 0 | 0 | 0 | 0 | $-0.85(-81.72%) (0.0%) | |
| 62 | Status | SNT | $0.02 | -5.84% | -3 | -0.11% | -4 | 31.72% | 1 | 1.09% | 21 | 22 | 27 | 0 | $-0.67(-97.56%) (0.0%) | |
| 63 | NEXO | nexo | $0.11 | 2.45% | 2 | 12.42% | -3 | 16.32% | -3 | -38.48% | -5 | -5 | -5 | 34 | $-3.81(-97.11%) (0.0%) | |
| 64 | Steem | steem | $0.18 | -4.43% | -3 | 31.76% | 6 | -9.45% | -14 | -7.75% | 11 | 11 | 13 | -12 | $-8.01(-97.81%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $0.66 | -0.99% | -1 | 17.16% | -1 | 41.31% | 3 | -12.49% | 9 | -11 | -15 | 182 | $-26.40(-97.57%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | 2.97% | 0 | 19.82% | 0 | 8.99% | -8 | -38.99% | -5 | -3 | 0 | -9 | $-0.09(-98.53%) (0.0%) | |
| 67 | Holo | hot | $0.00 | 1.27% | 0 | 6.75% | -5 | 7.73% | -6 | -48.64% | -13 | -20 | -28 | -30 | $-0.03(-98.84%) (0.0%) | |
| 68 | Energi | nrg | $2.18 | 7.12% | 1 | 35.49% | 4 | 70.03% | 13 | 24.74% | 23 | 23 | 1 | 56 | $-7.10(-76.49%) (0.0%) | |
| 69 | Stacks | stx | $0.10 | 4.8% | -1 | 23.07% | -1 | 25.02% | -5 | -31.95% | -1 | 14 | 5 | 0 | $-2.65(-96.4%) (0.0%) | |
| 70 | v.systems | vsys | $0.03 | 16.01% | 6 | 30.91% | 3 | 23.72% | -3 | -41.73% | -8 | -9 | -5 | 296 | $-0.24(-89.56%) (0.0%) | |
| 71 | digixdao | dgd | $27.50 | 1.47% | -1 | 14.27% | -4 | 17.59% | -6 | -35.79% | -7 | -2 | 13 | 28 | $-774.53(-96.57%) (0.0%) | |
| 72 | Horizen | zen | $5.91 | -0.36% | 0 | 9.44% | -3 | 16.86% | -3 | -42.78% | -9 | -10 | -8 | 22 | $-141.52(-95.99%) (0.0%) | |
| 73 | Swipe | sxp | $0.82 | -1.72% | -2 | 129.65% | 36 | 36.67% | 4 | -31.79% | -2 | -20 | -26 | 0 | $-4.67(-85.12%) (0.0%) | |
| 74 | Tether Gold | xaut | $1,653.92 | 1.24% | 0 | -1.69% | -9 | 8.09% | 0 | -0.68% | 47 | 149 | 0 | 0 | $-360.26(-17.89%) (0.0%) | |
| 75 | Komodo | kmd | $0.41 | 5.98% | 2 | 26.28% | 3 | 22.4% | -2 | -35.64% | -5 | -10 | -20 | -19 | $-11.13(-96.44%) (0.0%) | |
| 76 | Quant | qnt | $4.92 | -3.28% | -3 | 52.43% | 5 | 129.69% | 29 | 38.64% | 31 | 12 | 14 | 43 | $-389.88(-98.75%) (0.0%) | |
| 77 | BitShares | bts | $0.02 | 4.96% | 1 | 15.01% | -3 | 10.75% | -6 | -34.19% | -4 | -11 | -4 | -32 | $-0.91(-98.1%) (0.0%) | |
| 78 | BitTorrent | btt | $0.00 | 0.78% | -3 | 10.72% | -7 | 10.77% | -8 | -39.94% | -11 | -18 | -21 | -5 | $-0.01(-97.92%) (0.0%) | |
| 79 | REN | ren | $0.05 | 3.07% | 1 | 35.34% | 1 | 46.52% | 7 | -27.4% | 0 | 13 | 9 | 56 | $-1.67(-96.98%) (0.0%) | |
| 80 | Handshake | hns | $0.17 | 0.19% | -1 | 8.94% | -5 | 15.54% | -5 | -58.8% | -23 | 0 | 0 | 0 | $-0.67(-80.09%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | 1.52% | 0 | 7.37% | -5 | 13.54% | -3 | -33.35% | -3 | -9 | -14 | -27 | $-0.26(-99.0%) (0.0%) | |
| 82 | cETH | ceth | $2.89 | 2.14% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.73(-96.55%) (0.0%) | |
| 83 | Zilliqa | zil | $0.00 | 3.23% | -1 | 13.28% | -4 | 10.98% | -7 | -35.77% | -6 | -10 | -15 | -43 | $-0.23(-98.31%) (0.0%) | |
| 84 | IOST | iost | $0.00 | 3.39% | 0 | 17.96% | -1 | 8.2% | -4 | -40.53% | -8 | -17 | -21 | -50 | $-0.13(-97.49%) (0.0%) | |
| 85 | Bytecoin | bcn | $0.00 | 4.54% | 0 | -1.99% | -8 | 3.93% | -6 | -54.62% | -20 | -4 | -15 | -36 | $-0.07(-99.69%) (0.0%) | |
| 86 | Decentraland | mana | $0.03 | 2.82% | 4 | 18.04% | 0 | 15.38% | 1 | -43.44% | -6 | -8 | -15 | -19 | $-1.52(-98.27%) (0.0%) | |
| 87 | cUSDC | cusdc | $0.02 | -0.45% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-41.17%) (0.0%) | |
| 88 | aeternity | ae | $0.10 | 1.18% | 0 | 11.04% | -4 | 8.09% | -6 | -43.3% | -7 | -17 | -16 | -37 | $-4.82(-97.96%) (0.0%) | |
| 89 | Golem | glm | $0.04 | -0.58% | 0 | 11.9% | -4 | 8.31% | -4 | -37.62% | -3 | 4 | 12 | -25 | $-1.07(-96.83%) (0.0%) | |
| 90 | Celsius Network | cel | $0.08 | -3.46% | -3 | 2.92% | -8 | 6.58% | -6 | -39.43% | -5 | -8 | -10 | 0 | $-7.94(-99.05%) (0.0%) | |
| 91 | ThunderCore | tt | $0.01 | -0.61% | 0 | 36.98% | 9 | 41.89% | 7 | 26.17% | 52 | 16 | 13 | 0 | $-0.04(-86.48%) (0.0%) | |
| 92 | Ardor | ardr | $0.03 | 1.29% | 1 | 11.73% | -5 | 2.75% | -9 | -38.4% | -5 | -12 | -13 | -26 | $-2.01(-98.38%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | 2.42% | -1 | 15.85% | -3 | 27.89% | -1 | -45.37% | -11 | 3 | -2 | 0 | $-0.75(-99.07%) (0.0%) | |
| 94 | Polygon | matic | $0.01 | 1.75% | 2 | 16.57% | -2 | 16.7% | -3 | -55.31% | -22 | -15 | -12 | 0 | $-2.44(-99.52%) (0.0%) | |
| 95 | Loopring | lrc | $0.03 | 1.32% | 0 | 12.83% | -6 | 5.77% | -7 | -37.33% | -6 | 9 | 20 | -21 | $-2.38(-98.82%) (0.0%) | |
| 96 | AscendEx Token | asd | $0.04 | -0.84% | -2 | 13.39% | -3 | 26.64% | -2 | -32.57% | -4 | -20 | -15 | 0 | $-3.08(-98.7%) (0.0%) | |
| 97 | Firo | firo | $3.20 | 2.42% | 0 | 11.14% | -6 | 3.78% | -8 | -42.57% | -9 | -29 | 2 | -19 | $-136.57(-97.71%) (0.0%) | |
| 98 | aelf | elf | $0.07 | 4.59% | 1 | 27.18% | 3 | 27.94% | -1 | -33.5% | -5 | -4 | 8 | -27 | $-2.54(-97.42%) (0.0%) | |
| 99 | Terra | luna | $0.16 | 10.4% | 6 | 19.2% | -3 | 23.16% | -3 | -32.21% | -3 | 1 | -23 | 0 | $-46.80(-99.66%) (0.0%) | |
| 100 | cDAI | cdai | $0.02 | -0.49% | -2 | -1.47% | -12 | -0.29% | 10 | 1.14% | 12 | 12 | 17 | 0 | $0.00(-12.22%) (0.0%) |