历史快照 - 2020-04-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Streamr XDATA | xdata | $0.04 | 5.17% | 0 | 10.7% | -7 | 73.05% | 16 | 183.52% | 93 | 84 | 70 | 54 | $-0.41(-90.62%) (0.0%) | |
| 102 | synchrobitcoin | snb | $0.32 | 28.73% | 15 | 59.61% | 14 | 133.29% | 316 | 73.38% | 317 | 0 | 0 | 0 | $-0.20(-38.34%) (0.0%) | |
| 103 | RSK Infrastructure Framework | rif | $0.05 | 1.65% | -3 | 16.66% | -6 | 17.57% | -10 | -30.79% | -3 | -14 | -16 | 263 | $-0.39(-88.46%) (0.0%) | |
| 104 | WAX | waxp | $0.03 | 0.3% | -2 | 6.24% | -9 | -5.28% | -14 | -37.79% | -9 | 14 | 26 | -28 | $-2.74(-98.93%) (0.0%) | |
| 105 | Aragon | ant | $0.82 | 6.87% | 4 | 18.6% | 1 | 33.47% | 3 | -32.24% | -4 | 11 | 35 | 37 | $-12.00(-93.64%) (0.0%) | |
| 106 | gxchain | gxc | $0.42 | 0.03% | -2 | 8.88% | -7 | 44.15% | 7 | -7.52% | 12 | 0 | -3 | -36 | $-10.18(-96.01%) (0.0%) | |
| 107 | Stratis | strax | $0.27 | -0.59% | -1 | 24.37% | 3 | 18.99% | -4 | -31.03% | -4 | -8 | -10 | -48 | $-22.49(-98.8%) (0.0%) | |
| 108 | ripio credit network | rcn | $0.05 | -3.83% | -5 | 8.45% | -4 | 36.5% | 4 | -23.69% | 1 | 7 | 1 | 51 | $-0.47(-90.1%) (0.0%) | |
| 109 | Aion | aion | $0.06 | -1.22% | -2 | 19.51% | 2 | 14.82% | -5 | -55.85% | -25 | -24 | -2 | -34 | $-11.25(-99.43%) (0.0%) | |
| 110 | Pundi X [OLD] | npxs | $0.00 | 0.86% | -2 | 3.75% | -12 | 13.02% | -9 | -34.08% | -8 | -8 | -10 | -57 | $-0.01(-99.1%) (0.0%) | |
| 111 | WazirX | wrx | $0.14 | -1.25% | -1 | 52.28% | 8 | 54.95% | 11 | 12.52% | 21 | 84 | 0 | 0 | $-3.96(-96.66%) (0.0%) | |
| 112 | Aave [OLD] | lend | $0.02 | 2.7% | -1 | 13.49% | -4 | 1.98% | -17 | -28.41% | -1 | -7 | 15 | 63 | $-6.23(-99.65%) (0.0%) | |
| 113 | zb token | zb | $0.23 | 0.52% | -1 | 6.01% | -6 | 3.24% | -13 | -30.74% | -5 | -2 | 3 | -2 | $-0.52(-69.37%) (0.0%) | |
| 114 | usdk | usdk | $1.00 | 0.23% | 0 | -0.21% | -12 | 0.6% | -15 | 0.14% | 14 | 5 | -9 | 0 | $-0.03(-3.17%) (0.0%) | |
| 115 | Power Ledger | powr | $0.06 | -0.82% | -2 | 14.42% | -3 | 14.3% | -8 | -48.47% | -21 | 9 | 22 | -30 | $-1.84(-97.05%) (0.0%) | |
| 116 | Ark | ark | $0.16 | -0.09% | -1 | 16.18% | -3 | 9.42% | -7 | -31.17% | -3 | -6 | -3 | -53 | $-10.06(-98.44%) (0.0%) | |
| 117 | MaidSafeCoin | maid | $0.05 | 0.63% | -1 | -2.66% | -12 | 0.16% | -15 | -45.54% | -18 | -31 | -34 | -40 | $-1.22(-95.95%) (0.0%) | |
| 118 | iExec RLC | rlc | $0.32 | -2.05% | 0 | 20.0% | -3 | 29.72% | -3 | -48.46% | -21 | -31 | -16 | -15 | $-12.64(-97.56%) (0.0%) | |
| 119 | Electroneum | etn | $0.00 | -0.74% | 0 | 13.8% | -5 | 5.89% | -8 | -38.42% | -9 | -22 | -33 | -35 | $-0.21(-98.99%) (0.0%) | |
| 120 | lambda | lamb | $0.01 | 15.24% | 6 | 30.97% | 2 | 20.12% | -4 | -51.72% | -22 | -30 | -42 | 14 | $-0.25(-94.43%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | 11.88% | 6 | 14.75% | -4 | 16.07% | 3 | -34.14% | -4 | 2 | -9 | -32 | $-0.03(-97.78%) (0.0%) | |
| 122 | Ocean Protocol | ocean | $0.05 | 17.38% | 13 | 21.11% | 2 | 70.97% | 25 | -23.87% | 4 | 18 | 38 | 0 | $-1.77(-97.02%) (0.0%) | |
| 123 | bit-z token | bz | $0.15 | 0.42% | -1 | 8.82% | -5 | 10.54% | -5 | -16.93% | 11 | 2 | -15 | -9 | $-0.34(-70.02%) (0.0%) | |
| 124 | nuls | nuls | $0.20 | 1.38% | -3 | 28.67% | 14 | 44.52% | 20 | -26.73% | 9 | -10 | -4 | -14 | $-8.33(-97.68%) (0.0%) | |
| 125 | Metal | mtl | $0.29 | -0.12% | -1 | -25.76% | -22 | 53.68% | 13 | -10.4% | 15 | 2 | 21 | 2 | $-13.24(-97.88%) (0.0%) | |
| 126 | TomoChain | tomo | $0.26 | 0.15% | -3 | 24.03% | 0 | 21.53% | -1 | -49.98% | -22 | -23 | -31 | -24 | $-3.51(-92.98%) (0.0%) | |
| 127 | grin | grin | $0.48 | 2.86% | -2 | 12.44% | -6 | 8.21% | -6 | -52.42% | -22 | -26 | -29 | 9 | $-24.61(-98.08%) (0.0%) | |
| 128 | Kusama | ksm | $2.65 | -3.23% | -8 | 39.84% | 11 | 42.08% | 11 | -14.54% | 16 | 80 | 0 | 0 | $-593.51(-99.56%) (0.0%) | |
| 129 | Reserve Rights Token | rsr | $0.00 | 4.89% | 1 | 20.65% | -1 | 5.24% | -10 | -33.12% | -9 | 38 | 40 | 0 | $-0.11(-97.65%) (0.0%) | |
| 130 | SwissBorg | chsb | $0.02 | 3.12% | 1 | 31.19% | 7 | 43.84% | 6 | 11.13% | 33 | 12 | 0 | 0 | $-1.50(-98.38%) (0.0%) | |
| 131 | WINkLink | win | $0.00 | 0.29% | -3 | 11.24% | -8 | 22.27% | -3 | -19.23% | 6 | -10 | -13 | 0 | $0.00(-96.93%) (0.0%) | |
| 132 | Elastos | ela | $1.16 | 3.03% | 1 | 10.26% | -7 | 11.14% | -6 | -42.1% | -13 | -19 | -22 | -53 | $-87.99(-98.7%) (0.0%) | |
| 133 | tierion | tnt | $0.04 | 0.07% | 1 | 13.03% | -2 | 24.84% | 1 | -17.43% | 12 | -13 | -12 | 69 | $-0.35(-90.27%) (0.0%) | |
| 134 | BEAM | beam | $0.27 | 3.72% | 4 | 9.42% | -4 | 11.11% | -7 | -57.08% | -28 | -39 | -41 | 49 | $-4.01(-93.69%) (0.0%) | |
| 135 | factom | fct | $1.74 | -7.52% | -6 | -3.79% | -15 | -5.42% | -15 | -33.96% | -6 | 2 | -4 | -67 | $-77.71(-97.81%) (0.0%) | |
| 136 | Unibright | ubt | $0.11 | -7.06% | -4 | 28.01% | 5 | 32.27% | 7 | -52.51% | -21 | 34 | 143 | 133 | $-3.69(-97.07%) (0.0%) | |
| 137 | bosagora | boa | $0.05 | -1.02% | -1 | 3.59% | -10 | -27.02% | -31 | -52.76% | -23 | 8 | 62 | 0 | $-0.48(-89.69%) (0.0%) | |
| 138 | axel | axel | $0.18 | 1.4% | 1 | 15.69% | -4 | 10.48% | -9 | 7.92% | 29 | 15 | -3 | 0 | $-0.15(-46.51%) (0.0%) | |
| 139 | pivx | pivx | $0.25 | 0.89% | -2 | 14.32% | -3 | 13.29% | -8 | -33.92% | -9 | -8 | 0 | -59 | $-13.32(-98.19%) (0.0%) | |
| 140 | Divi | divi | $0.01 | 2.2% | 0 | 11.44% | -7 | 15.91% | -8 | -40.27% | -15 | -14 | -12 | 121 | $-0.09(-90.26%) (0.0%) | |
| 141 | SERO | sero | $0.06 | 3.3% | 1 | 5.44% | -12 | -3.33% | -18 | -42.89% | -18 | -9 | 18 | 0 | $-0.42(-87.37%) (0.0%) | |
| 142 | Gas | gas | $1.09 | 2.71% | -1 | 17.5% | -2 | 18.55% | -9 | -38.02% | -15 | -12 | 2 | -52 | $-90.85(-98.81%) (0.0%) | |
| 143 | hyperion | hyn | $0.07 | 2.11% | 0 | 3.76% | -11 | 3.84% | -13 | -8.64% | 18 | 8 | 2 | 122 | $-1.01(-93.59%) (0.0%) | |
| 144 | Wanchain | wan | $0.13 | 0.04% | 0 | 19.56% | -1 | 19.25% | -3 | -46.03% | -22 | -36 | -22 | -53 | $-9.17(-98.57%) (0.0%) | |
| 145 | STASIS EURO | eurs | $1.07 | 1.23% | 1 | -1.29% | -10 | 3.95% | -10 | -3.37% | 26 | 21 | 2 | 23 | $-0.23(-17.79%) (0.0%) | |
| 146 | Storj | storj | $0.09 | 4.09% | 5 | 16.58% | -1 | 6.56% | -9 | -43.12% | -15 | -11 | -5 | -48 | $-3.13(-97.16%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.39 | 0.91% | 0 | 16.11% | -1 | 15.55% | -2 | -28.91% | 3 | -14 | 4 | -3 | $-5.80(-93.65%) (0.0%) | |
| 148 | Civic | cvc | $0.02 | -0.56% | -3 | 16.41% | -1 | 9.01% | -8 | -40.62% | -13 | -10 | 4 | -30 | $-1.33(-98.57%) (0.0%) | |
| 149 | qash | qash | $0.04 | 0.32% | -1 | 6.26% | -7 | 10.72% | -7 | -21.84% | 7 | -15 | -17 | -66 | $-2.53(-98.57%) (0.0%) | |
| 150 | Bancor Network Token | bnt | $0.19 | 1.34% | 0 | 14.03% | -6 | 16.45% | -4 | -36.23% | -9 | -14 | -14 | -55 | $-10.53(-98.27%) (0.0%) | |
| 151 | Harmony | one | $0.00 | -4.37% | -2 | 17.75% | 2 | 23.18% | 4 | -53.6% | -27 | -29 | -25 | 0 | $-0.23(-98.97%) (0.0%) | |
| 152 | Polymath | poly | $0.02 | 2.96% | 2 | 18.1% | 0 | 11.4% | -3 | -29.32% | 3 | 4 | 26 | -66 | $-1.57(-98.76%) (0.0%) | |
| 153 | Loom Network (OLD) | loomold | $0.01 | 0.06% | 0 | 13.11% | -5 | 16.26% | 0 | -42.21% | -15 | -14 | -11 | -66 | $-0.65(-97.78%) (0.0%) | |
| 154 | Hxro | hxro | $0.10 | 2.94% | 1 | 17.91% | 0 | 47.8% | 11 | 18.54% | 46 | 53 | 100 | 85 | $-0.67(-87.64%) (0.0%) | |
| 155 | THORChain | rune | $0.08 | 6.61% | 1 | 37.72% | 7 | 35.05% | 3 | -19.99% | 10 | -8 | 9 | 0 | $-20.16(-99.61%) (0.0%) | |
| 156 | Groestlcoin | grs | $0.16 | -4.63% | -4 | 12.72% | -6 | 9.76% | -6 | -25.41% | 4 | -1 | 5 | -44 | $-2.44(-93.94%) (0.0%) | |
| 157 | vertcoin | vtc | $0.21 | 2.23% | 0 | 14.64% | 0 | 7.23% | -6 | -11.88% | 21 | 24 | 32 | -34 | $-9.58(-97.85%) (0.0%) | |
| 158 | Gnosis | gno | $10.33 | 2.63% | 0 | 10.04% | -7 | 4.79% | -10 | -39.89% | -11 | -8 | -4 | -10 | $-431.66(-97.66%) (0.0%) | |
| 159 | xmax | xmx | $0.00 | 11.86% | 4 | 34.19% | 4 | 45.47% | 9 | -62.92% | -43 | -61 | -67 | 65 | $-0.01(-93.27%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | 0.63% | -1 | 13.5% | -2 | 26.17% | -1 | -37.72% | -8 | -16 | -3 | -53 | $-1.01(-98.16%) (0.0%) | |
| 161 | enigma | eng | $0.13 | 4.28% | 4 | 23.75% | 3 | 38.32% | 10 | -50.98% | -25 | -52 | -67 | -73 | $-8.06(-98.45%) (0.0%) | |
| 162 | Contentos | cos | $0.01 | 2.2% | 0 | 20.03% | -2 | 11.37% | -6 | -45.27% | -14 | -3 | 0 | 0 | $-0.08(-93.67%) (0.0%) | |
| 163 | NKN | nkn | $0.02 | 3.96% | 3 | 42.54% | 10 | 40.53% | 11 | -20.63% | 14 | -6 | 0 | -12 | $-1.30(-98.8%) (0.0%) | |
| 164 | SingularityNET | agi | $0.01 | 1.19% | -4 | 2.88% | -8 | 8.92% | -7 | -50.95% | -18 | -6 | -14 | -48 | $-0.94(-98.75%) (0.0%) | |
| 165 | FUNToken | fun | $0.00 | 1.81% | -1 | -4.22% | -16 | -2.82% | -13 | -49.06% | -23 | -24 | -41 | -52 | $-0.19(-99.1%) (0.0%) | |
| 166 | STP Network | stpt | $0.01 | 1.3% | 1 | -1.91% | -11 | -44.04% | -52 | -43.25% | -12 | 44 | 49 | 0 | $-0.20(-93.39%) (0.0%) | |
| 167 | Constellation | dag | $0.01 | -4.18% | -6 | 1.18% | -8 | 6.76% | -7 | -57.04% | -28 | -15 | -11 | 147 | $-0.44(-98.45%) (0.0%) | |
| 168 | COTI | coti | $0.02 | 2.64% | 0 | 27.51% | 36 | 66.49% | 63 | -40.44% | 22 | 138 | 126 | 0 | $-0.63(-96.91%) (0.0%) | |
| 169 | Ultra | uos | $0.04 | 3.5% | 1 | 26.25% | 1 | 30.55% | 3 | -27.98% | 4 | 10 | 28 | 0 | $-0.95(-95.83%) (0.0%) | |
| 170 | Kava.io | kava | $0.52 | 0.8% | -1 | 20.49% | -3 | 32.79% | 3 | -44.46% | -17 | -21 | -27 | 0 | $-8.14(-94.05%) (0.0%) | |
| 171 | IoTeX | iotx | $0.00 | 2.22% | 0 | 14.04% | -6 | 20.59% | -5 | -48.11% | -22 | -42 | -38 | -63 | $-0.11(-98.02%) (0.0%) | |
| 172 | QuarkChain | qkc | $0.00 | 3.24% | 1 | 7.79% | -11 | 23.87% | -3 | -27.44% | 4 | 1 | 1 | -103 | $-0.30(-99.16%) (0.0%) | |
| 173 | Dent | dent | $0.00 | 0.19% | -1 | 15.59% | -7 | 11.71% | -11 | -33.39% | -4 | -19 | -20 | -81 | $-0.10(-99.88%) (0.0%) | |
| 174 | nexus | nxs | $0.15 | 3.55% | 0 | 23.27% | -3 | 32.45% | 2 | -25.76% | 8 | 9 | -8 | -44 | $-13.60(-98.89%) (0.0%) | |
| 175 | StormX | stmx | $0.00 | 2.14% | 0 | 18.04% | -3 | 5.18% | -14 | -16.48% | 21 | 24 | 21 | -25 | $-0.16(-99.29%) (0.0%) | |
| 176 | einsteinium | emc2 | $0.04 | -0.18% | 0 | 7.82% | -7 | 6.57% | -9 | -47.66% | -19 | 21 | 17 | -24 | $-2.54(-98.5%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | 2.12% | 0 | 20.3% | -2 | 1.34% | -14 | -37.43% | -5 | -13 | 3 | -71 | $-1.85(-99.55%) (0.0%) | |
| 178 | Populous | ppt | $0.22 | 0.94% | 0 | 17.97% | -1 | 22.42% | 0 | -46.47% | -14 | -16 | -29 | -97 | $-74.96(-99.7%) (0.0%) | |
| 179 | LTO Network | lto | $0.04 | 1.01% | 0 | 27.94% | 5 | 41.29% | 12 | -45.53% | -11 | 13 | 7 | 73 | $-0.86(-95.9%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | -0.3% | 0 | 7.83% | -6 | -0.04% | -10 | -26.97% | 13 | -6 | 1 | 15 | $-0.29(-99.11%) (0.0%) | |
| 181 | bread | brd | $0.12 | 1.55% | 0 | 9.79% | -3 | 0.1% | -6 | -49.77% | -15 | -21 | -43 | -38 | $-2.66(-95.8%) (0.0%) | |
| 182 | VeThor Token | vtho | $0.00 | 3.08% | 5 | 32.59% | 16 | 67.44% | 39 | -34.82% | 15 | -5 | -12 | 0 | $-0.02(-98.72%) (0.0%) | |
| 183 | Fantom | ftm | $0.00 | -2.21% | 3 | 17.49% | 4 | 25.7% | 12 | -58.13% | -25 | -55 | -72 | -61 | $-2.29(-99.86%) (0.0%) | |
| 184 | DigitalBits | xdb | $0.02 | -0.68% | -2 | 132.04% | 76 | 172.46% | 90 | -5.77% | 46 | 93 | 91 | 0 | $-0.60(-97.08%) (0.0%) | |
| 185 | ultiledger | ult | $0.02 | 1.21% | -1 | 8.62% | -6 | 2.49% | -8 | -29.45% | 18 | 9 | -11 | 117 | $-0.02(-54.2%) (0.0%) | |
| 186 | waltonchain | wtc | $0.24 | 6.17% | 3 | 12.71% | -4 | 27.28% | 7 | -47.3% | -11 | -25 | -18 | -104 | $-40.91(-99.42%) (0.0%) | |
| 187 | Origin Protocol | ogn | $0.24 | -1.31% | -4 | 23.5% | 6 | 42.11% | 19 | -31.47% | 11 | 110 | 0 | 0 | $-2.86(-92.19%) (0.0%) | |
| 188 | Request | req | $0.01 | 2.3% | 2 | 21.17% | 7 | 24.32% | 9 | -39.85% | -2 | 5 | 0 | -51 | $-1.05(-99.19%) (0.0%) | |
| 189 | cindicator | cnd | $0.00 | -3.87% | -4 | 9.41% | -4 | 15.19% | -4 | -48.15% | -9 | -13 | -24 | -74 | $-0.31(-98.89%) (0.0%) | |
| 190 | neblio | nebl | $0.41 | 4.18% | 4 | 19.51% | 4 | 18.56% | -1 | -39.13% | -1 | -18 | 13 | -61 | $-48.85(-99.18%) (0.0%) | |
| 191 | dragonchain | drgn | $0.02 | -1.61% | 0 | 1.23% | -11 | -3.57% | -12 | -60.59% | -32 | -9 | -6 | -71 | $-5.44(-99.57%) (0.0%) | |
| 192 | iot chain | itc | $0.09 | 4.71% | 7 | 22.58% | 8 | 12.33% | -8 | -35.56% | 7 | -5 | -1 | -15 | $-8.42(-98.94%) (0.0%) | |
| 193 | IRISnet | iris | $0.01 | 3.48% | 5 | 3.52% | -10 | -21.47% | -29 | -47.61% | -9 | -25 | -18 | 0 | $-0.26(-96.15%) (0.0%) | |
| 194 | skycoin | sky | $0.38 | 0.72% | -1 | 11.93% | -5 | 14.37% | -6 | -26.36% | 13 | -3 | 6 | -54 | $-48.85(-99.23%) (0.0%) | |
| 195 | moeda loyalty points | mda | $0.32 | 5.36% | 9 | 11.47% | -5 | 15.2% | -3 | -46.88% | -12 | -49 | -23 | -62 | $-5.07(-94.01%) (0.0%) | |
| 196 | cocos-bcx | cocos | $0.00 | -3.34% | -4 | -0.69% | -15 | -8.07% | -16 | -46.6% | -11 | -6 | -19 | 0 | $-1.64(-99.98%) (0.0%) | |
| 197 | Zenon | znn | $1.39 | 3.88% | -1 | -8.7% | -21 | 52.84% | 29 | -19.94% | 23 | -13 | -68 | 0 | $-22.91(-94.27%) (0.0%) | |
| 198 | Celer Network | celr | $0.00 | -0.55% | -1 | 12.43% | -2 | 18.78% | 5 | -55.46% | -28 | -29 | -43 | -93 | $-0.17(-99.08%) (0.0%) | |
| 199 | cybermiles | cmt | $0.01 | 2.39% | 3 | 21.27% | 0 | 19.27% | -5 | -43.02% | -12 | -19 | -15 | -98 | $-0.58(-98.67%) (0.0%) | |
| 200 | smartcash | smart | $0.00 | 0.79% | 3 | 13.37% | -3 | 1.71% | -17 | -39.38% | 1 | 5 | 43 | -79 | $-2.14(-99.87%) (0.0%) |