历史快照 - 2020-04-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Band Protocol | band | $0.31 | -3.97% | -6 | 17.56% | 1 | 3.45% | -15 | -30.86% | 9 | 49 | 38 | 0 | $-20.55(-98.5%) (0.0%) | |
| 202 | IDEX | idex | $0.01 | 2.28% | 3 | 26.44% | 12 | 13.15% | -1 | -24.03% | 17 | 17 | 27 | 34 | $-0.66(-98.25%) (0.0%) | |
| 203 | Kleros | pnk | $0.01 | -2.62% | -3 | 19.02% | 2 | 9.81% | -4 | -55.25% | -29 | 36 | 100 | 126 | $-0.34(-96.35%) (0.0%) | |
| 204 | Telos | tlos | $0.02 | -11.74% | -16 | -28.95% | -36 | -40.86% | -50 | -67.53% | -53 | -56 | -85 | 162 | $-0.94(-98.29%) (0.0%) | |
| 205 | blocknet | block | $0.88 | 0.67% | 1 | 30.25% | 13 | 19.12% | 0 | -46.54% | -17 | -17 | 43 | -45 | $-58.79(-98.53%) (0.0%) | |
| 206 | Steem Dollars | sbd | $0.88 | 1.06% | 4 | 19.17% | 1 | 22.39% | 1 | 7.2% | 29 | 19 | 30 | -8 | $-13.30(-93.8%) (0.0%) | |
| 207 | Ankr | ankr | $0.00 | 1.44% | 1 | 2.89% | -16 | 21.64% | 2 | -36.13% | -2 | 14 | 10 | 0 | $-0.19(-99.26%) (0.0%) | |
| 208 | Gemini Dollar | gusd | $1.01 | 0.86% | 3 | 2.7% | -22 | 2.28% | 5 | 0.87% | 62 | 37 | 41 | -50 | $-0.10(-9.04%) (0.0%) | |
| 209 | bitcny | bitcny | $0.14 | 0.54% | 0 | 2.6% | -17 | 3.92% | -19 | -1.72% | 31 | 23 | 4 | 26 | $-0.06(-28.61%) (0.0%) | |
| 210 | Aergo | aergo | $0.02 | 2.84% | 4 | 16.19% | -2 | 5.33% | -14 | -35.27% | -2 | 51 | 58 | 156 | $-0.45(-95.45%) (0.0%) | |
| 211 | Hifi Finance | mft | $0.00 | 0.01% | 1 | -1.48% | -23 | -0.84% | -24 | -49.1% | -20 | -8 | -16 | -85 | $-0.03(-98.25%) (0.0%) | |
| 212 | gulden | nlg | $0.01 | -0.51% | -5 | 17.3% | -3 | 29.31% | 0 | -1.0% | 33 | 1 | 45 | -9 | $-0.51(-97.84%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | 2.79% | 4 | 20.24% | 4 | 27.88% | 4 | -32.06% | 0 | -9 | -11 | 153 | $-0.77(-99.02%) (0.0%) | |
| 214 | navcoin | nav | $0.08 | 0.61% | 2 | 20.88% | 2 | 29.16% | 6 | -23.38% | 11 | 3 | -6 | -61 | $-4.85(-98.39%) (0.0%) | |
| 215 | VideoCoin | vid | $0.08 | -0.97% | 0 | 3.63% | -14 | 4.71% | -13 | 11.49% | 45 | 76 | 61 | 0 | $-0.91(-92.31%) (0.0%) | |
| 216 | quantum resistant ledger | qrl | $0.08 | -5.89% | -15 | 50.61% | 12 | 65.05% | 22 | -22.38% | 5 | -4 | 6 | -34 | $-3.78(-97.88%) (0.0%) | |
| 217 | AdEx | adx | $0.06 | 2.55% | 2 | 11.97% | -5 | 8.84% | -9 | -39.7% | -11 | -19 | -25 | -60 | $-3.43(-98.36%) (0.0%) | |
| 218 | u network | uuu | $0.00 | 15.98% | 15 | 42.09% | 19 | 50.21% | 21 | -22.88% | 9 | 20 | 44 | 148 | $-0.01(-92.57%) (0.0%) | |
| 219 | revain | r | $0.01 | -0.14% | 1 | 0.05% | -16 | -5.26% | -21 | -67.34% | -57 | -76 | -96 | -147 | $-3.84(-99.73%) (0.0%) | |
| 220 | salt | salt | $0.06 | 1.67% | 3 | 3.18% | -14 | -20.28% | -39 | -12.6% | 22 | 20 | 26 | -58 | $-17.16(-99.63%) (0.0%) | |
| 221 | peercoin | ppc | $0.19 | 8.54% | 9 | 23.51% | 3 | 26.0% | -7 | -13.64% | 20 | 10 | 9 | -58 | $-9.26(-97.95%) (0.0%) | |
| 222 | asch | xas | $0.04 | 0.91% | -4 | 13.33% | -12 | 9.22% | -12 | -20.83% | 6 | 15 | 6 | -97 | $-1.62(-97.42%) (0.0%) | |
| 223 | Fetch.ai | fet | $0.01 | 2.46% | 1 | 16.95% | -4 | 24.29% | 2 | -59.94% | -44 | -60 | -75 | 0 | $-0.94(-98.46%) (0.0%) | |
| 224 | dusk network | dusk | $0.02 | 1.53% | 2 | 14.64% | -4 | 19.14% | -1 | -53.96% | -32 | -35 | -48 | 0 | $-0.42(-95.72%) (0.0%) | |
| 225 | Telcoin | tel | $0.00 | 0.63% | 0 | 18.83% | -2 | 29.5% | 5 | -18.11% | 11 | -39 | -67 | -79 | $-0.06(-99.81%) (0.0%) | |
| 226 | Travala.com | ava | $0.13 | -3.71% | -5 | 18.62% | -4 | 32.97% | 9 | -38.83% | -12 | 53 | 9 | 30 | $-6.13(-97.98%) (0.0%) | |
| 227 | moviebloc | mbl | $0.00 | 2.32% | 1 | -1.29% | -16 | 13.27% | -11 | -40.5% | -15 | -27 | -6 | 0 | $-0.04(-96.35%) (0.0%) | |
| 228 | wixlar | wix | $0.00 | -5.51% | -6 | 8.66% | -13 | 24.25% | -6 | -36.95% | -12 | -50 | -49 | 82 | $-0.05(-95.93%) (0.0%) | |
| 229 | Vite | vite | $0.01 | 4.72% | 2 | 15.74% | -8 | 23.46% | -1 | -33.3% | -6 | -9 | -13 | -29 | $-0.32(-96.97%) (0.0%) | |
| 230 | sUSD | susd | $0.99 | -0.0% | -3 | 1.26% | 5 | -0.18% | -1 | 3.37% | 31 | -1 | -47 | 96 | $-0.12(-10.4%) (0.0%) | |
| 231 | namecoin | nmc | $0.29 | -16.12% | -18 | -1.94% | -18 | -8.87% | -27 | -41.0% | -16 | -25 | -25 | -64 | $-7.22(-96.12%) (0.0%) | |
| 232 | unlimitedip | uip | $0.00 | 3.85% | 3 | 17.06% | 0 | 36.15% | 9 | -46.15% | -21 | -36 | -38 | -52 | $-0.13(-97.26%) (0.0%) | |
| 233 | wagerr | wgr | $0.02 | 3.01% | 1 | 17.27% | 0 | 16.67% | 1 | -25.72% | 4 | -24 | -28 | -92 | $-0.91(-97.76%) (0.0%) | |
| 234 | perlin | perl | $0.01 | -2.11% | -2 | 14.14% | 2 | 13.28% | -2 | -65.57% | -53 | -33 | -24 | 0 | $-0.22(-94.62%) (0.0%) | |
| 235 | Sentinel Protocol | upp | $0.01 | 1.2% | 1 | 5.63% | -9 | 4.56% | -35 | -44.67% | -18 | 48 | 29 | 14 | $-0.36(-96.52%) (0.0%) | |
| 236 | #metahash | mhc | $0.00 | 3.12% | 3 | 8.64% | -7 | -0.59% | -18 | -29.97% | 3 | 5 | -13 | 130 | $-0.09(-97.68%) (0.0%) | |
| 237 | zrcoin | zrc | $1.12 | -5.99% | -8 | 14.64% | -7 | 1.71% | -22 | -19.55% | 12 | -15 | -28 | -25 | $-76.18(-98.55%) (0.0%) | |
| 238 | robotina | rox | $0.01 | -1.67% | 0 | 0.05% | -13 | -35.11% | -56 | -58.11% | -34 | -63 | -71 | -84 | $-0.08(-84.04%) (0.0%) | |
| 239 | Uquid Coin | uqc | $0.41 | 0.11% | -2 | 7.8% | -8 | 12.17% | -3 | 13.44% | 37 | 24 | 89 | 42 | $-31.25(-98.7%) (0.0%) | |
| 240 | Ampleforth | ampl | $1.22 | 2.19% | 3 | 16.11% | 5 | 82.56% | 53 | -18.64% | 19 | 82 | 66 | 0 | $-2.60(-68.01%) (0.0%) | |
| 241 | UTRUST | utk | $0.01 | 2.34% | 0 | 12.23% | -3 | 26.91% | 1 | -30.35% | 3 | -13 | -10 | -72 | $-1.18(-99.24%) (0.0%) | |
| 242 | Tellor | trb | $3.75 | 0.37% | 0 | 29.21% | 5 | 23.67% | 5 | -38.67% | 4 | 62 | 43 | 0 | $-142.39(-97.43%) (0.0%) | |
| 243 | achain | act | $0.00 | 4.88% | 1 | 13.8% | -3 | 12.61% | -6 | -34.54% | -10 | -19 | -17 | -72 | $-1.47(-99.69%) (0.0%) | |
| 244 | Voyager Token | vgx | $0.03 | -1.47% | -4 | 20.66% | -2 | 28.63% | 2 | -44.26% | -20 | 26 | 15 | -112 | $-12.45(-99.77%) (0.0%) | |
| 245 | Livepeer | lpt | $0.61 | 3.08% | 0 | -0.38% | -18 | -3.38% | -21 | -59.1% | -43 | -80 | -58 | 0 | $-44.04(-98.63%) (0.0%) | |
| 246 | troy | troy | $0.00 | 2.97% | 0 | 16.42% | -3 | 17.99% | 38 | -58.24% | 2 | -12 | -48 | 0 | $-0.03(-93.59%) (0.0%) | |
| 247 | LockTrip | loc | $0.23 | 8.95% | 3 | 15.6% | -6 | 19.89% | -4 | -43.39% | -21 | -45 | -46 | -77 | $-10.77(-97.9%) (0.0%) | |
| 248 | singulardtv | sngls | $0.01 | 8.51% | 3 | 32.0% | 5 | 39.19% | 8 | -39.56% | 2 | 6 | -11 | -61 | $-0.43(-98.68%) (0.0%) | |
| 249 | egretia | egt | $0.00 | 20.67% | 14 | 34.42% | 8 | 29.95% | 5 | -44.92% | -20 | -35 | -37 | 17 | $-0.09(-98.98%) (0.0%) | |
| 250 | tenx | pay | $0.03 | 4.0% | 2 | 12.45% | -6 | 13.74% | -5 | -40.98% | -16 | -17 | -23 | -146 | $-5.19(-99.42%) (0.0%) | |
| 251 | FLEX Coin | flex | $0.22 | 0.22% | -3 | 0.37% | -12 | -15.95% | -32 | -6.23% | 21 | 170 | 160 | 0 | $-2.72(-92.51%) (0.0%) | |
| 252 | bitcoin rhodium | xrc | $3.79 | -2.66% | -5 | 157.01% | 56 | 154.73% | 57 | -13.72% | 19 | 10 | -48 | 114 | $-30.02(-88.8%) (0.0%) | |
| 253 | genesis vision | gvt | $0.79 | 2.45% | 0 | 32.51% | 8 | 38.03% | 15 | -32.84% | -1 | -10 | -19 | -108 | $-38.20(-97.99%) (0.0%) | |
| 254 | bitcore | btx | $0.19 | -2.42% | -5 | -6.86% | -20 | -12.76% | -27 | -44.76% | -22 | 28 | 23 | -17 | $-38.65(-99.51%) (0.0%) | |
| 255 | BTSE Token | btse | $1.00 | -0.07% | 0 | -0.57% | -4 | -1.21% | 21 | 0.0% | 0 | 0 | 0 | 0 | $-5.29(-84.08%) (0.0%) | |
| 256 | time new bank | tnb | $0.00 | 2.41% | -2 | 13.44% | -8 | 8.04% | -12 | -42.06% | -18 | -30 | -38 | -72 | $-0.33(-99.67%) (0.0%) | |
| 257 | pillar | plr | $0.01 | 2.76% | 3 | 4.83% | -11 | -15.14% | -24 | -55.57% | -35 | -41 | -46 | -56 | $-1.55(-99.21%) (0.0%) | |
| 258 | metronome | met | $0.31 | -0.09% | -2 | 17.58% | -3 | 21.08% | 2 | -48.45% | -27 | -11 | -26 | -67 | $-5.52(-94.75%) (0.0%) | |
| 259 | xaurum | xaur | $0.04 | 0.37% | -2 | 12.59% | -7 | 19.17% | -2 | 13.93% | 38 | 31 | 4 | 18 | $-0.24(-84.48%) (0.0%) | |
| 260 | everex | evx | $0.15 | 1.89% | -1 | 14.46% | -6 | 20.1% | -1 | -44.95% | -17 | -33 | -40 | -122 | $-5.98(-97.61%) (0.0%) | |
| 261 | Bluzelle | blz | $0.01 | -0.42% | -3 | 28.73% | 6 | 18.75% | 1 | -36.84% | -6 | -12 | -14 | -112 | $-0.77(-98.15%) (0.0%) | |
| 262 | particl | part | $0.32 | 1.89% | 0 | 3.17% | -13 | -9.42% | -22 | -35.61% | -4 | -44 | -48 | -134 | $-50.30(-99.36%) (0.0%) | |
| 263 | Pirate Chain | arrr | $0.02 | -2.26% | -2 | 3.24% | -13 | 5.46% | -12 | -46.91% | -16 | -52 | -18 | 0 | $-13.02(-99.85%) (0.0%) | |
| 264 | district0x | dnt | $0.00 | 0.71% | 0 | 14.2% | -1 | 17.37% | 2 | -41.61% | -11 | -16 | -26 | -70 | $-0.43(-99.08%) (0.0%) | |
| 265 | SONM | snm | $0.01 | 1.9% | 0 | 12.71% | -3 | 15.23% | 0 | -44.23% | -14 | -30 | -41 | -91 | $-1.11(-99.4%) (0.0%) | |
| 266 | emercoin | emc | $0.06 | 0.55% | 0 | 16.9% | 5 | 22.97% | 5 | -18.66% | 15 | 1 | -13 | -102 | $-9.32(-99.33%) (0.0%) | |
| 267 | Dero | dero | $0.29 | 0.98% | 4 | 6.6% | -2 | -1.27% | -14 | -64.51% | -49 | -11 | 2 | -50 | $-24.82(-98.86%) (0.0%) | |
| 268 | Refereum | rfr | $0.00 | -1.41% | 0 | 11.18% | 1 | 0.95% | -13 | -36.17% | -3 | 34 | 30 | -61 | $-0.04(-98.69%) (0.0%) | |
| 269 | Flux | flux | $0.03 | 1.45% | 3 | 13.95% | 4 | 1.47% | -11 | -33.64% | 0 | -12 | -3 | 31 | $-0.49(-94.58%) (0.0%) | |
| 270 | gamecredits | game | $0.04 | -1.59% | -3 | 10.34% | -4 | 15.97% | 0 | -17.21% | 16 | -4 | 4 | -66 | $-6.63(-99.44%) (0.0%) | |
| 271 | OriginTrail | trac | $0.01 | 9.0% | 5 | 30.05% | 6 | 28.53% | 6 | -23.61% | 8 | -11 | -10 | -86 | $-0.87(-98.93%) (0.0%) | |
| 272 | Enzyme | mln | $2.69 | -0.62% | -2 | 1.81% | -14 | 5.75% | -9 | -38.65% | -6 | -30 | -7 | -34 | $-255.57(-98.96%) (0.0%) | |
| 273 | Haven | xhv | $0.22 | 1.06% | 1 | 0.25% | -17 | -3.28% | -21 | -44.26% | -16 | -9 | 9 | -2 | $-28.28(-99.22%) (0.0%) | |
| 274 | viacoin | via | $0.12 | -3.0% | -5 | 8.31% | -6 | 14.95% | -2 | -44.59% | -18 | -30 | -41 | -109 | $-7.13(-98.41%) (0.0%) | |
| 275 | Prometeus | prom | $0.49 | 0.42% | 0 | -2.17% | -16 | -9.65% | -25 | -34.69% | 0 | -22 | 42 | 0 | $-68.99(-99.3%) (0.0%) | |
| 276 | ubiq | ubq | $0.06 | 4.47% | 1 | 15.49% | 0 | 28.27% | 6 | -25.47% | 8 | -3 | 5 | -90 | $-6.75(-99.11%) (0.0%) | |
| 277 | Dock | dock | $0.00 | 2.88% | 1 | 22.71% | 1 | 24.79% | 4 | -40.78% | -13 | -19 | -36 | -64 | $-0.21(-97.9%) (0.0%) | |
| 278 | propy | pro | $0.04 | 2.09% | 1 | -1.5% | -14 | -4.74% | -17 | -50.24% | -24 | -42 | -38 | -25 | $-5.11(-99.16%) (0.0%) | |
| 279 | daostack | gen | $0.05 | 10.63% | 4 | 23.65% | 1 | 56.84% | 21 | -41.81% | -16 | -20 | -60 | -45 | $-0.52(-90.54%) (0.0%) | |
| 280 | hycon | hyc | $0.00 | 1.39% | 0 | -1.33% | -10 | -6.94% | -16 | -40.69% | -13 | -11 | -25 | -119 | $-0.05(-97.62%) (0.0%) | |
| 281 | po.et | poe | $0.00 | 1.9% | 0 | 16.14% | 0 | 9.74% | -6 | -45.44% | -19 | -29 | -39 | -115 | $-0.23(-99.58%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.05 | -10.39% | -9 | 0.64% | -10 | 13.41% | -3 | -33.12% | -2 | -27 | -32 | 84 | $-3.04(-98.49%) (0.0%) | |
| 283 | counterparty | xcp | $0.89 | -1.16% | -1 | 0.0% | 0 | -19.51% | -35 | -37.82% | -10 | -18 | -39 | -61 | $-90.23(-99.02%) (0.0%) | |
| 284 | origo | ogo | $0.01 | 62.32% | 31 | 92.23% | 32 | 89.19% | 33 | 11.44% | 32 | 27 | 34 | 0 | $-0.21(-93.72%) (0.0%) | |
| 285 | airswap | ast | $0.01 | 3.51% | 1 | 24.69% | 0 | 25.4% | 3 | -39.16% | -11 | -5 | -29 | -71 | $-1.84(-99.29%) (0.0%) | |
| 286 | dentacoin | dcn | $0.00 | -0.71% | -1 | -5.12% | -12 | -22.11% | -37 | -73.91% | -77 | -71 | -104 | -130 | $-0.01(-99.96%) (0.0%) | |
| 287 | litex | lxt | $0.00 | 10.93% | 5 | 23.72% | -1 | 23.02% | 0 | -35.37% | -2 | -9 | -17 | -9 | $-0.04(-95.89%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.08 | 8.12% | 3 | 15.89% | -6 | 40.61% | 13 | -7.42% | 21 | 8 | -5 | -60 | $-6.20(-98.66%) (0.0%) | |
| 289 | blockv | vee | $0.00 | 3.37% | -2 | 0.0% | 0 | 26.3% | 8 | -14.58% | 15 | -18 | -22 | -99 | $-390,448.46(-100.0%) (0.0%) | |
| 290 | earthcoin | eac | $0.00 | 3.49% | -1 | 3.51% | -11 | -3.95% | -17 | -34.34% | -2 | 41 | 32 | 4 | $-0.01(-98.31%) (0.0%) | |
| 291 | viberate | vib | $0.01 | 3.46% | 2 | 18.9% | -1 | 17.8% | 1 | -42.62% | -13 | -23 | -39 | -68 | $-0.72(-98.45%) (0.0%) | |
| 292 | monetha | mth | $0.01 | -0.43% | -4 | 15.28% | -5 | 19.74% | 2 | -40.8% | -10 | -16 | -32 | -82 | $-0.59(-99.0%) (0.0%) | |
| 293 | Ergo | erg | $0.14 | -1.03% | -3 | 18.02% | -4 | 8.77% | -2 | -47.77% | -10 | 88 | 85 | 12 | $-18.55(-99.27%) (0.0%) | |
| 294 | blox | cdt | $0.00 | 2.07% | 0 | 9.15% | -10 | -4.28% | -16 | -49.55% | -26 | -43 | -69 | -89 | $-0.29(-98.96%) (0.0%) | |
| 295 | mooncoin | moon | $0.00 | 0.0% | 0 | 45.66% | 10 | 24.2% | 4 | -25.55% | 5 | 33 | 20 | -20 | $0.00(-99.19%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | 1.79% | -1 | 14.97% | -8 | 17.89% | 2 | -37.06% | -6 | -4 | -7 | 3 | $-0.22(-96.38%) (0.0%) | |
| 297 | suncontract | snc | $0.02 | 2.51% | -1 | 5.85% | -14 | 10.96% | -8 | -35.19% | -2 | -23 | -19 | -24 | $-0.65(-97.57%) (0.0%) | |
| 298 | switcheo | swth | $0.00 | 5.55% | 3 | 14.73% | -2 | 14.45% | -2 | -40.4% | -11 | -14 | -8 | -36 | $-0.10(-97.18%) (0.0%) | |
| 299 | aeron | arn | $0.10 | 0.74% | 0 | 17.33% | -4 | 20.45% | 3 | -28.97% | 3 | -6 | -26 | -103 | $-9.17(-98.97%) (0.0%) | |
| 300 | etherparty | fuel | $0.00 | 1.87% | 2 | 7.99% | -8 | 17.56% | 3 | -36.11% | -2 | -6 | -29 | -80 | $-0.42(-99.56%) (0.0%) |