历史快照 - 2020-04-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | switcheo | swth | $0.00 | -1.58% | -1 | 3.08% | -5 | 4.26% | -9 | -45.69% | -19 | -16 | -11 | -38 | $-0.10(-97.32%) (0.0%) | |
| 302 | etherparty | fuel | $0.00 | -4.82% | 1 | -6.27% | -15 | 9.26% | -3 | -33.08% | -2 | -12 | -35 | -82 | $-0.42(-99.57%) (0.0%) | |
| 303 | XYO Network | xyo | $0.00 | -2.19% | 1 | -5.65% | -12 | 9.92% | -2 | -12.89% | 12 | 17 | 0 | -122 | $-0.05(-99.55%) (0.0%) | |
| 304 | pluton | plu | $1.95 | -12.17% | -3 | 61.2% | 31 | 41.5% | 18 | -16.38% | 14 | 13 | 37 | -3 | $-30.81(-94.05%) (0.0%) | |
| 305 | red pulse phoenix | phx | $0.00 | -4.15% | 1 | 4.32% | -2 | 5.67% | -1 | -46.59% | -13 | -24 | -48 | -132 | $-0.78(-99.77%) (0.0%) | |
| 306 | lunyr | lun | $0.60 | -0.3% | 1 | 4.33% | -2 | 3.3% | -3 | -38.64% | -5 | -15 | -30 | -98 | $-60.38(-99.02%) (0.0%) | |
| 307 | Newscrypto Coin | nwc | $0.03 | 0.0% | 1 | 5.81% | 1 | 44.24% | 19 | 7.89% | 113 | 113 | 104 | 0 | $-2.10(-98.69%) (0.0%) | |
| 308 | Chromia | chr | $0.01 | 4.25% | 1 | 14.42% | 3 | 6.81% | -2 | -33.39% | -1 | 22 | -1 | 0 | $-0.56(-97.54%) (0.0%) | |
| 309 | PAC Protocol | pac | $0.00 | -0.88% | 1 | -17.79% | -19 | 9.44% | 4 | -22.19% | 13 | -7 | 7 | -61 | $-0.02(-99.17%) (0.0%) | |
| 310 | radium | rads | $0.38 | -1.7% | 2 | -1.26% | -5 | 1.3% | -2 | -23.57% | 11 | -2 | -4 | -42 | $-17.78(-97.93%) (0.0%) | |
| 311 | quark | qrk | $0.01 | 8.86% | 7 | -1.65% | -4 | 49.12% | 21 | 22.02% | 30 | 27 | -18 | -24 | $-0.10(-94.77%) (0.0%) | |
| 312 | blackcoin | blk | $0.02 | -0.77% | -1 | 5.21% | 1 | 7.86% | -2 | -22.42% | 11 | -8 | -3 | -72 | $-1.12(-97.86%) (0.0%) | |
| 313 | okcash | ok | $0.02 | -40.99% | -33 | -6.97% | -12 | -12.93% | -15 | -51.57% | -20 | -2 | -11 | -7 | $-0.75(-97.44%) (0.0%) | |
| 314 | digitalnote | xdn | $0.00 | 39.5% | 24 | 7.21% | 2 | 42.21% | 17 | -23.67% | 10 | -56 | -63 | -144 | $-0.06(-99.69%) (0.0%) | |
| 315 | origo | ogo | $0.01 | 2.6% | 4 | 15.14% | 6 | 3.83% | -3 | -28.94% | 4 | -3 | 3 | 0 | $-0.21(-96.13%) (0.0%) | |
| 316 | bitmart token | bmx | $0.01 | -3.7% | -2 | -0.47% | -4 | -4.98% | -9 | -44.85% | -12 | -28 | -31 | -60 | $-0.34(-97.32%) (0.0%) | |
| 317 | curecoin | cure | $0.06 | -2.65% | -2 | -13.14% | -15 | -5.09% | -8 | 74.11% | 47 | 38 | 29 | -18 | $-1.23(-95.63%) (0.0%) | |
| 318 | zclassic | zcl | $0.17 | -1.67% | -1 | 0.53% | -3 | 11.77% | -2 | -21.37% | 8 | 0 | -8 | -139 | $-230.78(-99.93%) (0.0%) | |
| 319 | wings | wings | $0.02 | -4.47% | 4 | 22.0% | 13 | 49.52% | 16 | -3.46% | 18 | 4 | -15 | -78 | $-2.06(-99.21%) (0.0%) | |
| 320 | yoyow | yoyow | $0.01 | -1.14% | 0 | 3.02% | -2 | 4.74% | -5 | -35.1% | -8 | -10 | -22 | -104 | $-0.59(-98.72%) (0.0%) | |
| 321 | adshares | ads | $0.04 | 0.21% | 1 | 13.0% | 5 | 24.01% | 7 | -18.25% | 8 | 6 | 6 | 1 | $-2.11(-98.22%) (0.0%) | |
| 322 | Kin | kin | $0.00 | -6.81% | -6 | 7.69% | 1 | 15.69% | 3 | -20.29% | 6 | 23 | 13 | -220 | $0.00(-99.66%) (0.0%) | |
| 323 | veriblock | vbk | $0.00 | 6.41% | 5 | -5.34% | -9 | -19.82% | -21 | -37.43% | -10 | -26 | -35 | 0 | $-0.10(-97.06%) (0.0%) | |
| 324 | feathercoin | ftc | $0.01 | -1.65% | -3 | -1.1% | -7 | 25.74% | 5 | -36.2% | -10 | -18 | -27 | -67 | $-0.63(-99.07%) (0.0%) | |
| 325 | ink | ink | $0.00 | -0.89% | 37 | 2.5% | -3 | 1.44% | 32 | -50.95% | 13 | -10 | -33 | -101 | $-0.94(-99.86%) (0.0%) | |
| 326 | paypie | ppp | $0.01 | 12.2% | 9 | 11.61% | 4 | -7.42% | -15 | -74.11% | -71 | -86 | -138 | -109 | $-3.52(-99.61%) (0.0%) | |
| 327 | crown | crw | $0.05 | 7.0% | 5 | 3.92% | -3 | 3.73% | -7 | -25.99% | 0 | 4 | 15 | -68 | $-4.54(-98.88%) (0.0%) | |
| 328 | ambrosus | amb | $0.01 | -0.19% | -1 | 4.78% | 0 | 2.52% | -10 | -50.12% | -23 | -32 | -44 | -138 | $-31.39(-99.97%) (0.0%) | |
| 329 | Carry | cre | $0.00 | -1.18% | -3 | -0.29% | -9 | -5.59% | -15 | -1.53% | 3 | -29 | -34 | 0 | $-0.07(-98.06%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | -6.83% | -6 | 5.29% | 1 | -0.01% | -11 | -42.36% | -19 | -27 | -31 | -41 | $-0.11(-99.43%) (0.0%) | |
| 331 | BEPRO Network | bepro | $0.00 | 3.22% | 2 | 5.34% | -2 | 3.04% | -8 | -15.95% | 4 | 45 | 26 | 0 | $-0.03(-97.57%) (0.0%) | |
| 332 | cargox | cxo | $0.01 | 0.42% | -2 | 14.15% | 2 | 121.2% | 31 | -21.96% | 1 | 18 | -12 | -17 | $-0.44(-98.26%) (0.0%) | |
| 333 | 0chain | zcn | $0.03 | 2.67% | -2 | -17.97% | -27 | -44.39% | -52 | -60.03% | -38 | 20 | -12 | -88 | $-2.00(-98.54%) (0.0%) | |
| 334 | Syntropy | noia | $0.00 | 1.58% | 0 | -1.49% | -9 | -4.07% | -17 | -27.78% | -3 | -18 | 37 | 0 | $-0.81(-99.41%) (0.0%) | |
| 335 | potcoin | pot | $0.01 | -3.52% | -6 | -1.04% | -8 | 6.75% | -8 | -42.39% | -19 | -58 | -12 | -101 | $-0.43(-98.8%) (0.0%) | |
| 336 | Akropolis | akro | $0.00 | -14.89% | -11 | -13.15% | -17 | -2.86% | -12 | -59.06% | -37 | -15 | 9 | 0 | $-0.08(-98.73%) (0.0%) | |
| 337 | mysterium | myst | $0.06 | 27.03% | 9 | 62.57% | 15 | 82.95% | 21 | 12.68% | 12 | 5 | 10 | -29 | $-3.81(-98.5%) (0.0%) | |
| 338 | phantasma | soul | $0.02 | 7.02% | -2 | 41.29% | 1 | 32.11% | 0 | -26.43% | -8 | -25 | -38 | -62 | $-0.80(-97.58%) (0.0%) | |
| 339 | unikoin gold | ukg | $0.01 | -3.34% | -2 | 6.7% | -3 | -11.43% | -18 | -17.73% | 0 | -10 | -27 | -93 | $-2.15(-99.67%) (0.0%) | |
| 340 | npcoin | npc | $0.03 | -0.93% | -1 | -10.0% | -7 | -3.03% | -7 | 22.72% | 25 | -67 | -133 | 26 | $-0.22(-88.03%) (0.0%) | |
| 341 | auroracoin | aur | $0.05 | -0.94% | 0 | 46.76% | 16 | 40.96% | 10 | 14.89% | 19 | 36 | 37 | -11 | $-2.27(-97.82%) (0.0%) | |
| 342 | terracoin | trc | $0.04 | -3.42% | -2 | 9.82% | -2 | 7.8% | -5 | 14.58% | 21 | 12 | 7 | -8 | $-0.41(-91.13%) (0.0%) | |
| 343 | spendcoin | spnd | $0.00 | -4.91% | -1 | 21.56% | 4 | 31.25% | 6 | -13.65% | 4 | -15 | -14 | -160 | $-1.90(-99.95%) (0.0%) | |
| 344 | smileycoin | smly | $0.00 | -0.61% | 0 | -4.07% | -7 | -7.41% | -10 | -55.66% | -24 | 14 | 15 | 8 | $0.00(-95.0%) (0.0%) | |
| 345 | spankchain | spank | $0.00 | -0.29% | 0 | 9.56% | -2 | 0.92% | -9 | -63.39% | -37 | -26 | -26 | -124 | $-0.63(-99.77%) (0.0%) | |
| 346 | acute angle cloud | aac | $0.00 | -3.77% | 1 | 9.41% | 0 | 9.31% | -4 | -96.13% | -211 | 11 | 4 | -55 | $-0.23(-99.38%) (0.0%) | |
| 347 | primas | pst | $0.02 | -8.46% | -4 | 22.43% | 7 | 14.51% | -2 | -57.97% | -22 | -6 | -23 | -136 | $-1.11(-98.58%) (0.0%) | |
| 348 | i/o coin | ioc | $0.05 | 4.16% | 2 | 14.66% | 10 | 1.68% | -9 | -25.24% | -3 | -16 | -33 | -125 | $-18.15(-99.75%) (0.0%) | |
| 349 | substratum | sub | $0.00 | -2.48% | -1 | -2.37% | -7 | 19.35% | -2 | -29.61% | -5 | -13 | -11 | -135 | $-3.11(-99.9%) (0.0%) | |
| 350 | dimecoin | dime | $0.00 | 6.96% | 2 | 4.93% | -2 | 10.97% | -2 | -32.47% | -7 | -3 | -2 | -103 | $0.00(-99.5%) (0.0%) | |
| 351 | ubex | ubex | $0.00 | 3.36% | 0 | 0.58% | -6 | 0.35% | -10 | -35.93% | -9 | -18 | -34 | -46 | $-0.02(-98.63%) (0.0%) | |
| 352 | cloakcoin | cloak | $0.14 | 0.97% | 1 | -7.96% | -11 | -0.69% | -12 | -20.11% | -1 | -9 | -18 | -90 | $-31.14(-99.55%) (0.0%) | |
| 353 | vericoin | vrc | $0.02 | -0.4% | 2 | 4.08% | -3 | -3.06% | -9 | -22.88% | 1 | -28 | -1 | -111 | $-3.40(-99.36%) (0.0%) | |
| 354 | diamond | dmd | $0.20 | -1.66% | 2 | 12.48% | 5 | 26.56% | 7 | -14.37% | 5 | -28 | -40 | -89 | $-33.38(-99.39%) (0.0%) | |
| 355 | omni | omni | $1.13 | 2.45% | 2 | 5.14% | -2 | 3.17% | -5 | -20.48% | 1 | 9 | -2 | -62 | $-114.79(-99.03%) (0.0%) | |
| 356 | Ion | ion | $0.02 | -7.44% | -2 | -1.76% | -5 | 4.87% | -2 | -33.54% | -8 | 5 | -20 | -105 | $-6.53(-99.71%) (0.0%) | |
| 357 | cBAT | cbat | $0.00 | 0.3% | 3 | 4.05% | 62 | 6.51% | 60 | -98.74% | 63 | 0 | 0 | 0 | $-0.23(-98.74%) (0.0%) | |
| 358 | zap | zap | $0.00 | -3.88% | 0 | -9.63% | -9 | -12.83% | -15 | -55.26% | -22 | -18 | 19 | -83 | $-1.16(-99.71%) (0.0%) | |
| 359 | primecoin | xpm | $0.03 | -0.76% | 2 | 3.43% | 2 | -0.06% | -6 | -33.18% | -7 | -15 | -26 | -149 | $-3.95(-99.37%) (0.0%) | |
| 360 | c0x | czrx | $0.00 | 0.96% | 3 | 4.75% | 59 | 1.38% | 57 | -98.82% | 60 | 0 | 0 | 0 | $-0.26(-98.82%) (0.0%) | |
| 361 | MultiVAC | mtv | $0.00 | -0.9% | 3 | -3.28% | -5 | 0.23% | -6 | -52.46% | -21 | -10 | -31 | 0 | $-0.02(-99.03%) (0.0%) | |
| 362 | aventus | avt | $0.08 | -0.01% | 3 | -18.84% | -18 | -12.13% | -16 | -40.69% | -16 | -3 | -7 | -58 | $-6.96(-98.92%) (0.0%) | |
| 363 | dynamic | dyn | $0.04 | -14.13% | -4 | 16.83% | 4 | -1.9% | -7 | -9.41% | 7 | 7 | -9 | 3 | $-7.49(-99.49%) (0.0%) | |
| 364 | humaniq | hmq | $0.00 | -4.7% | 2 | 0.74% | -2 | 2.3% | -4 | -31.95% | -6 | -16 | -51 | -76 | $-0.65(-99.54%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | 4.19% | 2 | 2.25% | -2 | 15.44% | 4 | -30.49% | -4 | -3 | -7 | -37 | $-0.11(-98.87%) (0.0%) | |
| 366 | expanse | exp | $0.02 | 0.16% | 2 | 9.88% | 2 | 6.34% | 0 | -31.24% | 0 | -14 | -6 | -80 | $-9.91(-99.75%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | -0.48% | 4 | 5.75% | -1 | 6.35% | 0 | -12.44% | 5 | 0 | 0 | -75 | $0.00(-99.42%) (0.0%) | |
| 368 | adtoken | adt | $0.00 | -35.82% | -19 | -42.35% | -30 | -72.45% | -74 | -77.57% | -59 | -59 | -57 | -146 | $-0.21(-99.7%) (0.0%) | |
| 369 | delphy | dpy | $0.01 | -1.76% | 1 | 0.09% | -4 | -4.51% | -5 | -45.44% | -16 | -23 | -37 | -120 | $-4.87(-99.83%) (0.0%) | |
| 370 | monetaryunit | mue | $0.00 | 1.69% | 3 | -5.98% | -6 | -2.49% | -5 | -44.87% | -15 | -21 | -31 | -91 | $-0.49(-99.45%) (0.0%) | |
| 371 | waves community token | wct | $0.05 | -0.42% | 3 | 3.93% | -2 | -0.26% | 0 | 2.12% | 8 | 0 | -28 | -162 | $-3.63(-98.7%) (0.0%) | |
| 372 | BYTZ | bytz | $0.00 | -10.86% | -3 | -25.3% | -12 | -27.16% | -20 | -52.17% | -22 | -35 | -50 | -74 | $-0.03(-99.78%) (0.0%) | |
| 373 | infinitecoin | ifc | $0.00 | -7.74% | -1 | 0.47% | -2 | -5.37% | -3 | -45.33% | -16 | -13 | -22 | -90 | $0.00(-99.23%) (0.0%) | |
| 374 | bitcoin plus | xbc | $3.36 | 5.72% | 3 | 69.4% | 8 | 61.56% | 6 | 2.18% | 8 | -3 | -18 | -38 | $-192.15(-98.28%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | -1.31% | 0 | 47.17% | 2 | 96.2% | 10 | -24.79% | -2 | 7 | -10 | -213 | $-1.85(-99.96%) (0.0%) | |
| 376 | ChainX | pcx | $0.78 | -0.27% | 0 | 0.86% | -6 | 0.86% | -4 | -38.72% | -9 | -2 | -13 | 0 | $-15.84(-95.29%) (0.0%) | |
| 377 | srcoin | srcoin | $0.00 | 9.65% | 4 | 17.78% | -3 | 102.63% | 9 | 181.95% | 20 | -38 | -40 | -48 | $0.00(-98.32%) (0.0%) | |
| 378 | circuits of value | coval | $0.00 | -0.26% | 0 | 0.0% | 0 | 0.0% | 0 | -41.91% | -9 | -22 | -16 | -71 | $-0.05(-99.18%) (0.0%) | |
| 379 | HUNT | hunt | $0.00 | 0.54% | 1 | -10.68% | -7 | -35.21% | -20 | -20.39% | 4 | 8 | 2 | 0 | $-0.99(-99.62%) (0.0%) | |
| 380 | karbo | krb | $0.04 | -1.76% | 2 | 8.27% | -5 | 8.44% | -6 | -26.48% | -3 | -2 | -6 | -43 | $-1.42(-97.02%) (0.0%) | |
| 381 | cvcoin | cvn | $0.02 | -0.62% | 2 | 11.58% | -5 | 10.91% | -5 | -37.56% | -7 | -15 | -17 | -123 | $-13.43(-99.83%) (0.0%) | |
| 382 | memetic / pepecoin | meme | $0.01 | -4.55% | 4 | 18.56% | -1 | 8.94% | -3 | -20.2% | 3 | -13 | -15 | -59 | $-1.28(-99.31%) (0.0%) | |
| 383 | mobilego | mgo | $0.00 | -0.03% | 1 | -19.99% | -10 | -34.19% | -15 | -48.18% | -12 | -10 | -39 | -168 | $-1.88(-99.78%) (0.0%) | |
| 384 | mercury | mer | $0.00 | -1.25% | 1 | 5.4% | -4 | -13.05% | -11 | -63.52% | -22 | 8 | 1 | -158 | $-0.51(-99.39%) (0.0%) | |
| 385 | stox | stx | $0.01 | -2.47% | 2 | 10.38% | -2 | 66.05% | 4 | -28.63% | -1 | -4 | -16 | -69 | $-0.94(-99.41%) (0.0%) | |
| 386 | zccoin | zcc | $0.00 | -1.35% | 3 | -3.49% | -7 | -4.21% | -8 | -37.72% | -5 | 8 | 4 | -36 | $-0.17(-98.99%) (0.0%) | |
| 387 | zeusshield | zsc | $0.00 | 4.66% | 3 | 10.06% | -3 | -11.18% | -10 | -42.12% | -9 | -22 | 0 | -126 | $-0.09(-99.84%) (0.0%) | |
| 388 | proton token | ptt | $0.00 | 1.62% | 3 | 3.89% | -3 | -1.17% | -5 | -28.98% | 0 | -8 | -20 | -49 | $-0.01(-98.84%) (0.0%) | |
| 389 | the champcoin | tcc | $0.00 | -19.71% | -1 | -19.09% | -11 | -16.13% | -8 | -56.96% | -14 | -3 | -3 | -49 | $-0.19(-99.31%) (0.0%) | |
| 390 | exclusivecoin | excl | $0.04 | -1.78% | 2 | 2.0% | -4 | -1.19% | -6 | -15.52% | 1 | -1 | -10 | -63 | $-3.68(-98.95%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | 0.0% | 0 | 17.83% | -2 | 5.35% | -4 | -25.91% | -2 | -3 | 1 | -25 | $-0.51(-99.9%) (0.0%) | |
| 392 | sibcoin | sib | $0.01 | -2.02% | 1 | -8.15% | -5 | -27.41% | -10 | -64.18% | -16 | -29 | -31 | -82 | $-5.12(-99.8%) (0.0%) | |
| 393 | dos network | dos | $0.00 | -0.68% | 2 | 8.59% | -3 | -0.2% | -5 | -51.8% | -7 | -9 | -20 | -27 | $-0.38(-99.64%) (0.0%) | |
| 394 | omnitude | ecom | $0.00 | 0.55% | 2 | -15.98% | -6 | -48.17% | -19 | 24.09% | 5 | 1 | -10 | -109 | $-0.35(-98.78%) (0.0%) | |
| 395 | deviantcoin | dev | $0.01 | 14.0% | -1 | 25.89% | -4 | 33.41% | -5 | 20.63% | 1 | -20 | -29 | -75 | $-6.65(-99.87%) (0.0%) | |
| 396 | sphere | sphr | $0.05 | -3.23% | 1 | 5.28% | -1 | 0.95% | -5 | -39.76% | -6 | -3 | -14 | -87 | $-10.13(-99.55%) (0.0%) | |
| 397 | mmocoin | mmo | $0.00 | 61.03% | 6 | 14.82% | 0 | 10.09% | -4 | -28.98% | -4 | -25 | -14 | -42 | $-0.05(-97.28%) (0.0%) | |
| 398 | patientory | ptoy | $0.00 | 1.99% | 0 | 14.85% | 1 | 7.66% | -4 | -32.11% | -4 | -19 | -23 | -81 | $-0.70(-99.69%) (0.0%) | |
| 399 | gravitycoin | gxx | $0.04 | 19.08% | 3 | -6.74% | -7 | 36.19% | -3 | 24.55% | 3 | 3 | -4 | -56 | $-0.74(-94.55%) (0.0%) | |
| 400 | bitsend | bsd | $0.00 | 38.6% | 5 | 44.95% | 2 | 38.73% | -2 | -5.11% | 0 | -2 | -6 | -88 | $-1.89(-99.75%) (0.0%) |