历史快照 - 2020-04-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,732.85 | -1.1% | 0 | 7.64% | 0 | 9.55% | 0 | -23.13% | 0 | 0 | 0 | 0 | $-56,843.82(-89.41%) (0.0%) | |
| 2 | Ethereum | eth | $141.26 | -0.14% | 0 | 7.49% | 0 | 7.06% | 0 | -36.97% | 0 | 0 | 0 | 0 | $-4,041.53(-96.62%) (0.0%) | |
| 3 | XRP | xrp | $0.18 | 0.49% | 0 | 1.24% | 0 | 13.86% | 0 | -23.7% | 0 | 0 | 0 | 0 | $-3.22(-94.73%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.52% | 0 | -0.07% | 0 | 0.15% | 0 | -0.17% | 1 | 3 | 0 | 6 | $-0.32(-24.43%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $235.68 | 1.34% | 0 | 9.86% | 0 | 7.19% | 0 | -26.16% | -1 | -1 | 0 | 1 | $-3,550.14(-93.77%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $178.48 | 1.35% | 0 | 13.67% | 0 | 6.35% | 0 | -22.96% | 0 | -1 | 3 | 6 | $-256.69(-58.99%) (0.0%) | |
| 7 | Litecoin | ltc | $40.41 | 1.12% | 0 | 3.85% | 0 | 6.13% | 0 | -32.93% | 0 | -1 | -1 | -2 | $-344.26(-89.5%) (0.0%) | |
| 8 | EOS | eos | $2.33 | 1.36% | 0 | 5.58% | 0 | 3.03% | 0 | -35.13% | 0 | 0 | -1 | -4 | $-18.94(-89.04%) (0.0%) | |
| 9 | Binance Coin | bnb | $13.32 | 1.86% | 0 | 9.05% | 0 | 11.03% | 0 | -33.37% | 0 | 0 | -1 | -2 | $-661.78(-98.03%) (0.0%) | |
| 10 | OKB | okb | $4.51 | 0.32% | 0 | 8.29% | 0 | 3.47% | 0 | -17.21% | 2 | 8 | 7 | 10 | $-37.08(-89.15%) (0.0%) | |
| 11 | Tezos | xtz | $1.68 | 0.54% | 0 | 6.85% | 0 | 1.59% | 0 | -43.68% | -1 | 0 | 3 | 10 | $-7.14(-81.0%) (0.0%) | |
| 12 | LEO Token | leo | $1.03 | -1.72% | 0 | 1.07% | 0 | 3.36% | 0 | 7.96% | 6 | 8 | 3 | 0 | $-2.76(-72.84%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -0.07% | 0 | 9.03% | 0 | 9.21% | 0 | -34.76% | 0 | -3 | -3 | -5 | $-2.93(-98.92%) (0.0%) | |
| 14 | Monero | xmr | $52.91 | 4.01% | 0 | 11.88% | 0 | 28.73% | 4 | -19.58% | 2 | 0 | -3 | 0 | $-489.42(-90.24%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | -0.26% | 0 | 3.15% | 0 | 4.44% | 0 | -29.62% | -1 | -2 | -3 | -6 | $-0.83(-95.29%) (0.0%) | |
| 16 | Chainlink | link | $2.30 | -0.09% | 0 | 7.33% | 0 | 1.38% | -2 | -50.78% | -5 | 1 | 3 | 28 | $-49.56(-95.57%) (0.0%) | |
| 17 | Huobi Token | ht | $3.53 | 2.7% | 0 | 8.24% | 0 | 4.67% | -1 | -24.0% | 0 | 6 | 1 | 43 | $-31.47(-89.92%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -1.02% | 0 | 3.77% | 0 | 5.88% | -1 | -32.86% | -3 | -3 | -5 | -7 | $-0.22(-94.89%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.15% | 0 | -0.25% | 0 | -0.27% | 0 | -0.25% | 8 | 9 | 3 | 14 | $-0.04(-4.3%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | -0.23% | 0 | 11.69% | 1 | 25.49% | 2 | -15.79% | 2 | 4 | 5 | 19 | $-0.21(-81.62%) (0.0%) | |
| 21 | Dash | dash | $67.39 | -0.07% | 0 | 3.3% | -1 | -5.06% | -1 | -22.48% | 0 | -5 | 3 | -8 | $-1,426.20(-95.49%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.12 | 0.26% | 0 | 6.15% | 0 | 2.7% | -1 | -35.52% | -3 | -10 | -1 | 1 | $-129.49(-96.2%) (0.0%) | |
| 23 | NEO | neo | $7.01 | -0.07% | 0 | 5.54% | 0 | 12.36% | 0 | -40.32% | -3 | -2 | -3 | -5 | $-191.38(-96.47%) (0.0%) | |
| 24 | IOTA | miota | $0.15 | 0.78% | 0 | 6.66% | 0 | 7.79% | 1 | -33.08% | 0 | -5 | -1 | -8 | $-5.10(-97.16%) (0.0%) | |
| 25 | Cosmos | atom | $1.98 | -0.48% | 0 | 0.09% | 0 | -8.31% | -1 | -46.96% | -2 | -3 | -9 | -8 | $-42.32(-95.53%) (0.0%) | |
| 26 | NEM | xem | $0.04 | 0.87% | 0 | 0.95% | 0 | -4.34% | 0 | -29.05% | -1 | 3 | 3 | -4 | $-1.83(-98.0%) (0.0%) | |
| 27 | Zcash | zec | $32.61 | 0.9% | 0 | 7.1% | 0 | -0.78% | 0 | -34.94% | 1 | -2 | 4 | -2 | $-847.59(-96.3%) (0.0%) | |
| 28 | Maker | mkr | $299.18 | -0.55% | 0 | -3.29% | 0 | 10.46% | 0 | -45.0% | -2 | -1 | 0 | -9 | $-5,767.66(-95.07%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | -0.27% | 0 | -0.29% | 0 | -0.06% | 1 | -0.32% | 7 | 5 | 4 | 32 | $-0.04(-4.29%) (0.0%) | |
| 30 | Ontology | ont | $0.38 | 0.83% | 0 | 5.57% | 0 | 2.69% | -1 | -46.67% | -1 | -4 | -4 | -15 | $-9.70(-96.22%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -2.23% | 0 | 3.45% | 0 | 3.75% | 0 | -24.98% | 1 | 1 | 1 | -7 | $-0.68(-99.73%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.15 | 0.57% | 0 | 5.27% | 0 | 6.25% | 0 | -36.77% | -1 | -1 | -2 | -5 | $-1.38(-90.46%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -0.32% | 0 | 8.22% | 0 | 13.66% | 0 | -45.52% | -3 | -3 | -6 | -7 | $-0.26(-98.76%) (0.0%) | |
| 34 | Lisk | lsk | $0.97 | -1.27% | 0 | -0.47% | 1 | -5.54% | 0 | -27.55% | 3 | 6 | 18 | -4 | $-33.95(-97.21%) (0.0%) | |
| 35 | TrueUSD | tusd | $0.99 | -0.87% | 0 | -0.77% | -1 | -0.32% | 0 | -0.53% | 10 | 9 | 1 | 7 | $-0.08(-7.08%) (0.0%) | |
| 36 | Decred | dcr | $11.66 | -1.52% | 0 | 5.27% | 1 | 8.46% | 2 | -39.05% | -2 | 0 | -2 | -2 | $-233.43(-95.24%) (0.0%) | |
| 37 | Hedera Hashgraph | hbar | $0.03 | 1.19% | 2 | 8.53% | 1 | -8.75% | 0 | -18.9% | 5 | 42 | 71 | 0 | $-0.47(-93.33%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $7.38 | -1.69% | 0 | 3.85% | -2 | -3.3% | -2 | -29.43% | 0 | -1 | 6 | -7 | $-448.87(-98.38%) (0.0%) | |
| 39 | ICON | icx | $0.24 | -3.46% | -2 | 26.34% | 3 | 19.43% | 1 | -25.54% | 0 | -6 | 25 | 6 | $-12.92(-98.16%) (0.0%) | |
| 40 | Qtum | qtum | $1.27 | -0.21% | 0 | 4.3% | -1 | 3.18% | -1 | -41.11% | -5 | -5 | -5 | -8 | $-98.96(-98.74%) (0.0%) | |
| 41 | Algorand | algo | $0.16 | 1.1% | 1 | 6.69% | 0 | 3.86% | 0 | -59.59% | -8 | 0 | -4 | 0 | $-3.01(-94.98%) (0.0%) | |
| 42 | Augur | rep | $9.88 | -1.64% | -1 | -2.0% | -2 | 15.07% | 3 | -21.86% | 2 | -3 | 0 | -4 | $-96.30(-90.7%) (0.0%) | |
| 43 | 0x | zrx | $0.15 | 0.84% | 0 | 3.43% | 0 | 0.78% | -1 | -40.5% | -3 | -1 | -3 | -2 | $-2.34(-93.86%) (0.0%) | |
| 44 | Waves | waves | $0.96 | -0.5% | 0 | 17.45% | 5 | 3.39% | 2 | -20.15% | 7 | 11 | 4 | -15 | $-38.09(-97.55%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.49 | -0.58% | 1 | 5.2% | 1 | -3.96% | -2 | -29.07% | 2 | 6 | 17 | -10 | $-146.69(-99.67%) (0.0%) | |
| 46 | Ravencoin | rvn | $0.02 | -2.26% | -1 | 7.51% | 2 | 4.35% | 4 | -43.93% | -5 | -8 | -8 | 1 | $-0.22(-93.43%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | -2.71% | 0 | -2.06% | -3 | 1.22% | 1 | -27.77% | 2 | -4 | -6 | -7 | $-1.11(-95.13%) (0.0%) | |
| 48 | MonaCoin | mona | $1.21 | 1.04% | 0 | 1.45% | -3 | -1.5% | -1 | -36.87% | -5 | 0 | 17 | 52 | $-15.23(-92.61%) (0.0%) | |
| 49 | Dai | dai | $1.02 | 0.04% | 0 | -0.65% | -2 | 0.07% | 2 | 1.54% | 3 | 3 | 28 | 0 | $-0.04(-3.96%) (0.0%) | |
| 50 | GateToken | gt | $0.43 | 2.6% | 1 | 11.15% | 2 | 9.98% | 2 | -26.45% | 3 | 8 | 3 | 0 | $-11.00(-96.25%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.09 | -1.89% | -1 | 4.83% | 0 | 18.05% | 5 | -14.78% | 9 | -5 | 4 | 2 | $-3.37(-97.4%) (0.0%) | |
| 52 | Numeraire | nmr | $16.75 | 2.56% | 4 | 2.57% | 2 | 31.41% | 7 | 72.09% | 42 | 64 | 42 | 0 | $-72.70(-81.28%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.43 | -1.48% | -1 | -2.95% | -3 | -9.66% | -4 | -37.08% | -3 | 22 | 33 | 36 | $-5.37(-92.58%) (0.0%) | |
| 54 | KuCoin Token | kcs | $0.94 | -2.6% | -1 | 0.39% | -1 | -19.62% | -10 | -25.07% | 3 | 2 | -4 | 0 | $-19.23(-95.36%) (0.0%) | |
| 55 | Theta Network | theta | $0.08 | -1.77% | -1 | 7.65% | 0 | 5.08% | -1 | -42.42% | -9 | -6 | -10 | 10 | $-14.02(-99.46%) (0.0%) | |
| 56 | OMG Network | omg | $0.55 | -1.6% | -1 | 7.38% | 0 | 3.99% | -3 | -39.05% | -8 | -11 | -9 | -28 | $-25.08(-97.87%) (0.0%) | |
| 57 | Nano | nano | $0.54 | 1.2% | 1 | 16.44% | 2 | 23.1% | 3 | -29.72% | -1 | -7 | -8 | -9 | $-33.15(-98.39%) (0.0%) | |
| 58 | FTX Token | ftt | $2.48 | -0.6% | -1 | 7.1% | -1 | 4.53% | -1 | -6.13% | 11 | 15 | 1 | 0 | $-77.65(-96.9%) (0.0%) | |
| 59 | Status | SNT | $0.02 | -0.7% | 0 | 3.34% | -1 | 26.41% | 4 | 9.83% | 24 | 28 | 30 | 3 | $-0.67(-97.41%) (0.0%) | |
| 60 | DigiByte | dgb | $0.01 | 4.98% | 1 | 20.46% | 3 | 40.03% | 10 | -15.89% | 7 | 2 | -6 | -10 | $-0.15(-96.78%) (0.0%) | |
| 61 | Steem | steem | $0.19 | 29.33% | 11 | 23.97% | 5 | -9.17% | -6 | -0.34% | 15 | 13 | 18 | -9 | $-8.00(-97.71%) (0.0%) | |
| 62 | Nervos Network | ckb | $0.00 | 4.33% | 2 | 20.68% | 3 | 30.19% | 5 | -39.86% | -7 | 2 | -11 | 0 | $-0.04(-88.83%) (0.0%) | |
| 63 | Hive | hive | $0.18 | -2.28% | -3 | -24.71% | 356 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.86(-82.78%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $0.66 | -1.17% | -1 | 16.92% | -2 | 33.88% | 5 | -15.63% | 8 | -11 | -21 | 191 | $-26.39(-97.55%) (0.0%) | |
| 65 | NEXO | nexo | $0.11 | -0.96% | -3 | 5.85% | -5 | 3.6% | -7 | -39.27% | -7 | 1 | -8 | 31 | $-3.81(-97.18%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | 0.57% | 1 | 7.07% | -2 | 1.88% | -4 | -39.89% | -5 | -9 | 1 | -9 | $-0.09(-98.57%) (0.0%) | |
| 67 | Holo | hot | $0.00 | -1.95% | -1 | 1.92% | -6 | 0.35% | -6 | -48.42% | -13 | -20 | -28 | -30 | $-0.03(-98.85%) (0.0%) | |
| 68 | Stacks | stx | $0.09 | 0.61% | 0 | 8.52% | 0 | 8.65% | -4 | -36.46% | -2 | 14 | 6 | 0 | $-2.66(-96.57%) (0.0%) | |
| 69 | Energi | nrg | $2.04 | -11.43% | -4 | 25.53% | 4 | 50.37% | 12 | 17.71% | 23 | 23 | 0 | 55 | $-7.25(-78.05%) (0.0%) | |
| 70 | digixdao | dgd | $27.10 | -0.19% | -1 | 7.32% | -1 | 7.93% | -5 | -35.21% | -5 | 2 | 14 | 29 | $-774.93(-96.62%) (0.0%) | |
| 71 | Swipe | sxp | $0.83 | 24.34% | 9 | 99.37% | 26 | 35.86% | 9 | -28.97% | 0 | -17 | -25 | 0 | $-4.65(-84.86%) (0.0%) | |
| 72 | Horizen | zen | $5.93 | 3.79% | -1 | -1.01% | -5 | 3.61% | -6 | -42.29% | -8 | -12 | -11 | 21 | $-141.50(-95.98%) (0.0%) | |
| 73 | Quant | qnt | $5.09 | 4.75% | 0 | 53.71% | 11 | 124.58% | 34 | 50.61% | 38 | 15 | 12 | 44 | $-389.71(-98.71%) (0.0%) | |
| 74 | Tether Gold | xaut | $1,633.60 | -0.34% | -4 | -1.96% | -4 | 5.05% | 2 | -0.57% | 47 | 149 | 0 | 0 | $-380.58(-18.89%) (0.0%) | |
| 75 | BitTorrent | btt | $0.00 | -1.15% | -1 | 4.23% | -4 | 0.27% | -7 | -38.51% | -7 | -14 | -15 | -2 | $-0.01(-97.94%) (0.0%) | |
| 76 | v.systems | vsys | $0.02 | 3.43% | -1 | 10.67% | -2 | 2.26% | -5 | -52.08% | -17 | -17 | -18 | 290 | $-0.24(-91.0%) (0.0%) | |
| 77 | Komodo | kmd | $0.39 | 4.31% | 1 | 10.33% | -1 | 6.37% | -4 | -38.74% | -7 | -14 | -21 | -21 | $-11.15(-96.64%) (0.0%) | |
| 78 | BitShares | bts | $0.02 | -1.05% | -2 | 4.19% | -6 | 0.03% | -6 | -34.44% | -5 | -13 | 0 | -32 | $-0.91(-98.19%) (0.0%) | |
| 79 | Handshake | hns | $0.17 | -1.43% | -2 | 5.06% | -4 | 2.54% | -5 | -51.04% | -16 | 0 | 0 | 0 | $-0.67(-80.13%) (0.0%) | |
| 80 | REN | ren | $0.05 | 4.31% | -1 | 19.2% | -1 | 25.26% | 4 | -23.09% | 4 | 10 | 15 | 57 | $-1.67(-97.07%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | -0.77% | 0 | 7.68% | -3 | 5.21% | -2 | -32.32% | -2 | -13 | -15 | -26 | $-0.26(-99.02%) (0.0%) | |
| 82 | Zilliqa | zil | $0.00 | -1.65% | 1 | 2.1% | -5 | -0.55% | -5 | -36.35% | -5 | -13 | -11 | -39 | $-0.23(-98.36%) (0.0%) | |
| 83 | cETH | ceth | $2.83 | -0.34% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.79(-96.62%) (0.0%) | |
| 84 | IOST | iost | $0.00 | 0.54% | 0 | 6.1% | -4 | -7.55% | -9 | -42.19% | -9 | -17 | -21 | -48 | $-0.13(-97.57%) (0.0%) | |
| 85 | Bytecoin | bcn | $0.00 | -2.93% | 0 | 2.75% | -4 | -8.11% | -7 | -60.12% | -23 | 0 | -17 | -36 | $-0.07(-99.71%) (0.0%) | |
| 86 | cUSDC | cusdc | $0.02 | 0.05% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.91%) (0.0%) | |
| 87 | Celsius Network | cel | $0.08 | -2.65% | -1 | 2.92% | -5 | -1.01% | -5 | -40.87% | -6 | -6 | -12 | 0 | $-7.93(-99.01%) (0.0%) | |
| 88 | aeternity | ae | $0.10 | 0.53% | 2 | 3.1% | -5 | -2.33% | -5 | -41.99% | -6 | -18 | -16 | -37 | $-4.82(-97.99%) (0.0%) | |
| 89 | Golem | glm | $0.04 | -2.47% | -1 | 9.42% | -3 | -3.61% | -4 | -34.93% | -3 | 5 | 13 | -25 | $-1.07(-96.81%) (0.0%) | |
| 90 | Decentraland | mana | $0.03 | -1.26% | -1 | 6.79% | -5 | 4.54% | -2 | -45.14% | -12 | -10 | -20 | -22 | $-1.52(-98.32%) (0.0%) | |
| 91 | ThunderCore | tt | $0.01 | 15.31% | 7 | 36.69% | 13 | 32.45% | 6 | 43.81% | 57 | 18 | 12 | 0 | $-0.04(-86.4%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 4.99% | 3 | 7.53% | -3 | 14.51% | 0 | -46.06% | -12 | 3 | 6 | 0 | $-0.75(-99.09%) (0.0%) | |
| 93 | Ardor | ardr | $0.03 | -0.76% | -2 | 3.62% | -6 | -5.07% | -7 | -37.93% | -5 | -16 | -13 | -27 | $-2.01(-98.4%) (0.0%) | |
| 94 | AscendEx Token | asd | $0.04 | 0.18% | -2 | 12.12% | -1 | 27.74% | 7 | -30.3% | -4 | -18 | -13 | 0 | $-3.08(-98.68%) (0.0%) | |
| 95 | Loopring | lrc | $0.03 | 3.32% | 1 | 3.27% | -7 | -1.64% | -6 | -30.98% | -6 | 7 | 18 | -18 | $-2.38(-98.84%) (0.0%) | |
| 96 | Polygon | matic | $0.01 | -0.01% | -3 | 8.14% | -5 | 3.9% | -5 | -53.36% | -22 | -13 | -13 | 0 | $-2.44(-99.53%) (0.0%) | |
| 97 | Firo | firo | $3.12 | -0.98% | -3 | 1.45% | -7 | -4.38% | -7 | -43.38% | -10 | -26 | 0 | -19 | $-136.65(-97.77%) (0.0%) | |
| 98 | cDAI | cdai | $0.02 | 0.01% | -1 | -1.43% | -6 | 0.13% | 11 | 1.52% | 14 | 14 | 18 | 0 | $0.00(-11.79%) (0.0%) | |
| 99 | aelf | elf | $0.06 | 4.67% | 3 | 10.46% | -3 | 11.33% | -6 | -35.06% | -8 | -10 | 7 | -27 | $-2.54(-97.54%) (0.0%) | |
| 100 | RSK Infrastructure Framework | rif | $0.05 | 8.46% | 6 | 6.45% | -5 | 10.73% | -6 | -30.96% | 0 | -9 | -12 | 266 | $-0.39(-88.65%) (0.0%) |