历史快照 - 2020-04-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Streamr XDATA | xdata | $0.04 | -5.11% | -2 | 11.53% | 1 | 48.58% | 14 | 173.91% | 91 | 82 | 67 | 53 | $-0.41(-91.09%) (0.0%) | |
| 102 | WAX | waxp | $0.03 | -1.28% | -1 | 1.5% | -8 | -16.73% | -15 | -36.42% | -6 | 16 | 28 | -26 | $-2.74(-98.93%) (0.0%) | |
| 103 | ripio credit network | rcn | $0.05 | -6.78% | -3 | 5.26% | -5 | 30.86% | 8 | -15.49% | 10 | 7 | 4 | 56 | $-0.47(-89.71%) (0.0%) | |
| 104 | gxchain | gxc | $0.42 | -1.39% | -1 | 7.14% | -3 | 34.82% | 8 | -6.0% | 13 | 3 | 0 | -33 | $-10.18(-96.01%) (0.0%) | |
| 105 | Terra | luna | $0.15 | -0.32% | -1 | 6.69% | -5 | 5.51% | -10 | -38.1% | -10 | -6 | -32 | 0 | $-46.81(-99.69%) (0.0%) | |
| 106 | Stratis | strax | $0.28 | 7.01% | 4 | 15.06% | 2 | 9.44% | -7 | -28.55% | -2 | -10 | -10 | -47 | $-22.49(-98.79%) (0.0%) | |
| 107 | Aion | aion | $0.07 | 0.1% | -2 | 12.03% | 3 | 4.66% | -7 | -53.48% | -22 | -29 | 5 | -32 | $-11.25(-99.42%) (0.0%) | |
| 108 | Pundi X [OLD] | npxs | $0.00 | 2.17% | -1 | 2.45% | -9 | 6.45% | -10 | -35.15% | -7 | -2 | -9 | -50 | $-0.01(-99.11%) (0.0%) | |
| 109 | Aragon | ant | $0.76 | -0.83% | -1 | 7.82% | -4 | 18.22% | -1 | -37.6% | -10 | 8 | 44 | 31 | $-12.06(-94.04%) (0.0%) | |
| 110 | WazirX | wrx | $0.14 | 1.22% | -1 | 48.06% | 8 | 35.61% | 3 | 11.88% | 20 | 0 | 0 | 0 | $-3.96(-96.62%) (0.0%) | |
| 111 | Aave [OLD] | lend | $0.02 | -0.83% | 0 | 1.98% | -5 | -5.15% | -15 | -25.63% | 3 | -8 | 14 | 67 | $-6.23(-99.66%) (0.0%) | |
| 112 | zb token | zb | $0.23 | -0.64% | 0 | 2.65% | -3 | -1.32% | -10 | -29.65% | -2 | -1 | 3 | 0 | $-0.53(-69.53%) (0.0%) | |
| 113 | Power Ledger | powr | $0.06 | -1.58% | 0 | 7.03% | -1 | 1.75% | -8 | -46.18% | -20 | 11 | 20 | -26 | $-1.83(-97.03%) (0.0%) | |
| 114 | usdk | usdk | $1.00 | -0.37% | 0 | -0.34% | -7 | -0.02% | -10 | -0.31% | 12 | 6 | -9 | 0 | $-0.04(-3.39%) (0.0%) | |
| 115 | Ark | ark | $0.16 | 2.0% | 1 | 10.5% | -2 | -1.15% | -9 | -25.8% | 0 | -2 | -1 | -52 | $-10.06(-98.44%) (0.0%) | |
| 116 | MaidSafeCoin | maid | $0.05 | 1.31% | 1 | -8.15% | -13 | -5.72% | -13 | -43.02% | -14 | -32 | -40 | -42 | $-1.22(-95.98%) (0.0%) | |
| 117 | synchrobitcoin | snb | $0.25 | -4.05% | -2 | 12.09% | -2 | 89.51% | 300 | 55.23% | 303 | 0 | 0 | 0 | $-0.27(-52.1%) (0.0%) | |
| 118 | iExec RLC | rlc | $0.32 | 4.47% | 0 | 8.53% | -4 | 18.69% | -4 | -47.26% | -21 | -32 | -17 | -11 | $-12.64(-97.51%) (0.0%) | |
| 119 | Electroneum | etn | $0.00 | -0.32% | 0 | 5.78% | -3 | 1.02% | -9 | -38.99% | -10 | -22 | -32 | -33 | $-0.21(-98.98%) (0.0%) | |
| 120 | Kusama | ksm | $2.74 | 14.5% | 16 | 43.99% | 21 | 43.78% | 23 | -20.18% | 12 | 83 | 0 | 0 | $-593.42(-99.54%) (0.0%) | |
| 121 | nuls | nuls | $0.20 | -0.99% | 1 | 15.48% | 11 | 30.3% | 21 | -26.2% | 13 | -6 | 3 | -10 | $-8.34(-97.71%) (0.0%) | |
| 122 | bit-z token | bz | $0.15 | -1.06% | -1 | 7.78% | -2 | 5.84% | -2 | -16.21% | 9 | 3 | -12 | -21 | $-0.34(-70.15%) (0.0%) | |
| 123 | TomoChain | tomo | $0.26 | 1.6% | 0 | 16.22% | 4 | 11.06% | -1 | -49.97% | -18 | -23 | -33 | -19 | $-3.51(-92.99%) (0.0%) | |
| 124 | Metal | mtl | $0.29 | 3.3% | 1 | -19.51% | -13 | 40.22% | 14 | -7.21% | 17 | -1 | 22 | 2 | $-13.24(-97.88%) (0.0%) | |
| 125 | grin | grin | $0.47 | -0.97% | -1 | 5.21% | -3 | -2.35% | -7 | -52.62% | -19 | -24 | -32 | 13 | $-24.62(-98.13%) (0.0%) | |
| 126 | lambda | lamb | $0.01 | 2.8% | 2 | 4.01% | -7 | 0.56% | -7 | -57.77% | -28 | -33 | -44 | 13 | $-0.25(-95.17%) (0.0%) | |
| 127 | Reddcoin | rdd | $0.00 | -6.71% | -7 | -3.16% | -10 | -1.52% | -11 | -37.14% | -9 | 1 | -7 | -39 | $-0.03(-98.02%) (0.0%) | |
| 128 | WINkLink | win | $0.00 | -1.6% | -2 | 5.37% | -5 | 16.87% | 1 | -19.56% | 8 | -6 | -7 | 0 | $0.00(-96.94%) (0.0%) | |
| 129 | factom | fct | $1.88 | 3.95% | 3 | -0.35% | -8 | 2.1% | -6 | -28.31% | -2 | 13 | -3 | -60 | $-77.57(-97.63%) (0.0%) | |
| 130 | Reserve Rights Token | rsr | $0.00 | -2.69% | -3 | 3.8% | -5 | -5.37% | -13 | -40.46% | -11 | 39 | 43 | 0 | $-0.11(-97.76%) (0.0%) | |
| 131 | SwissBorg | chsb | $0.02 | -2.93% | -2 | 20.85% | 5 | 21.97% | 4 | 9.45% | 31 | 12 | 0 | 0 | $-1.50(-98.43%) (0.0%) | |
| 132 | Unibright | ubt | $0.12 | -1.69% | -2 | 25.85% | 7 | 21.93% | 4 | -53.86% | -25 | 34 | 150 | 138 | $-3.68(-96.85%) (0.0%) | |
| 133 | Elastos | ela | $1.12 | -3.3% | 0 | 0.34% | -9 | 2.02% | -5 | -41.89% | -13 | -19 | -24 | -54 | $-88.02(-98.74%) (0.0%) | |
| 134 | tierion | tnt | $0.04 | -4.53% | 1 | 5.91% | -4 | 18.17% | 3 | -18.26% | 8 | -15 | -17 | 63 | $-0.35(-90.27%) (0.0%) | |
| 135 | Ocean Protocol | ocean | $0.05 | -5.48% | -4 | 0.83% | -7 | 41.42% | 16 | -28.73% | -6 | 10 | 29 | 0 | $-1.77(-97.46%) (0.0%) | |
| 136 | bosagora | boa | $0.06 | -1.96% | 1 | -2.29% | -10 | -4.45% | -11 | -58.11% | -33 | 11 | 65 | 0 | $-0.48(-89.58%) (0.0%) | |
| 137 | pivx | pivx | $0.24 | 0.7% | 3 | 7.03% | -4 | 6.49% | -6 | -28.92% | 0 | -7 | 0 | -57 | $-13.32(-98.21%) (0.0%) | |
| 138 | BEAM | beam | $0.26 | -3.88% | 0 | 1.61% | -7 | -5.86% | -11 | -57.7% | -30 | -40 | -47 | 49 | $-4.02(-93.91%) (0.0%) | |
| 139 | axel | axel | $0.17 | -9.0% | -5 | 19.9% | 1 | -5.17% | -13 | 6.55% | 27 | 33 | -5 | 0 | $-0.16(-47.25%) (0.0%) | |
| 140 | Divi | divi | $0.01 | -1.6% | -1 | 4.34% | -5 | 5.61% | -6 | -36.87% | -12 | -7 | -12 | 120 | $-0.09(-90.47%) (0.0%) | |
| 141 | Gas | gas | $1.06 | -1.11% | 1 | 7.03% | -4 | 5.69% | -8 | -38.8% | -16 | -1 | 9 | -49 | $-90.88(-98.85%) (0.0%) | |
| 142 | SERO | sero | $0.06 | -1.37% | -1 | -3.88% | -13 | -11.86% | -18 | -42.7% | -19 | -7 | 13 | 0 | $-0.42(-87.77%) (0.0%) | |
| 143 | hyperion | hyn | $0.07 | -0.8% | 0 | -1.31% | -9 | -3.32% | -13 | -12.47% | 15 | 6 | 1 | 121 | $-1.01(-93.72%) (0.0%) | |
| 144 | Wanchain | wan | $0.13 | -0.09% | 0 | 14.58% | -1 | 8.73% | -5 | -43.24% | -20 | -40 | -21 | -53 | $-9.17(-98.57%) (0.0%) | |
| 145 | Civic | cvc | $0.02 | 2.51% | 4 | 8.76% | -1 | 3.07% | -5 | -41.1% | -12 | -11 | 12 | -26 | $-1.33(-98.56%) (0.0%) | |
| 146 | STASIS EURO | eurs | $1.06 | -1.26% | 0 | -3.44% | -8 | 3.23% | -5 | -5.22% | 22 | 18 | -1 | 22 | $-0.24(-18.79%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.39 | 1.31% | 1 | 9.03% | -1 | 13.49% | 3 | -23.84% | 5 | -10 | 0 | -4 | $-5.80(-93.71%) (0.0%) | |
| 148 | qash | qash | $0.04 | -1.86% | -3 | 3.63% | -6 | 7.78% | -3 | -21.95% | 7 | -12 | -17 | -66 | $-2.53(-98.58%) (0.0%) | |
| 149 | Harmony | one | $0.00 | 4.22% | 3 | 14.23% | 3 | 12.98% | 5 | -50.34% | -27 | -28 | -22 | 0 | $-0.23(-98.92%) (0.0%) | |
| 150 | Bancor Network Token | bnt | $0.18 | 0.38% | 0 | 7.95% | -3 | 8.2% | -3 | -34.22% | -6 | -9 | -15 | -52 | $-10.53(-98.3%) (0.0%) | |
| 151 | Storj | storj | $0.09 | -1.78% | -4 | 6.31% | -6 | -10.29% | -19 | -40.3% | -13 | -22 | -11 | -57 | $-3.14(-97.27%) (0.0%) | |
| 152 | Groestlcoin | grs | $0.17 | -1.58% | -1 | 15.42% | 3 | 3.95% | -6 | -20.3% | 8 | 3 | 11 | -39 | $-2.44(-93.64%) (0.0%) | |
| 153 | Loom Network (OLD) | loomold | $0.01 | 0.7% | 0 | 7.73% | -3 | 3.76% | -5 | -42.36% | -13 | -14 | -12 | -68 | $-0.65(-97.78%) (0.0%) | |
| 154 | Polymath | poly | $0.02 | -1.49% | 0 | 10.42% | 3 | -0.37% | -5 | -28.11% | 3 | 0 | 25 | -70 | $-1.57(-98.8%) (0.0%) | |
| 155 | Hxro | hxro | $0.09 | -2.38% | 0 | 9.03% | 1 | 36.77% | 15 | 20.34% | 44 | 50 | 91 | 82 | $-0.68(-88.0%) (0.0%) | |
| 156 | THORChain | rune | $0.07 | -2.69% | 0 | 21.74% | 6 | 26.72% | 10 | -16.71% | 19 | -5 | 4 | 0 | $-20.16(-99.63%) (0.0%) | |
| 157 | vertcoin | vtc | $0.21 | -1.52% | 0 | 6.63% | 1 | -0.29% | -4 | -12.45% | 19 | 30 | 32 | -35 | $-9.59(-97.9%) (0.0%) | |
| 158 | Gnosis | gno | $10.06 | -2.04% | 0 | 1.86% | -5 | -9.29% | -14 | -39.4% | -11 | -6 | 0 | -10 | $-431.93(-97.72%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 0.75% | 1 | 7.43% | 0 | 9.96% | -2 | -36.75% | -10 | -9 | 3 | -53 | $-1.01(-98.17%) (0.0%) | |
| 160 | SingularityNET | agi | $0.01 | -1.97% | 1 | -5.3% | -6 | -5.3% | -5 | -51.74% | -15 | -3 | -11 | -45 | $-0.94(-98.76%) (0.0%) | |
| 161 | Constellation | dag | $0.01 | -14.41% | -2 | 0.63% | 0 | -4.64% | -3 | -51.45% | -18 | -29 | -18 | 150 | $-0.44(-98.38%) (0.0%) | |
| 162 | Contentos | cos | $0.01 | -2.4% | 0 | 3.62% | -2 | 3.11% | -3 | -37.87% | -6 | -2 | -1 | 0 | $-0.08(-93.8%) (0.0%) | |
| 163 | xmax | xmx | $0.00 | 2.87% | 2 | 19.66% | 6 | 17.82% | 4 | -66.18% | -47 | -58 | -63 | 65 | $-0.01(-93.98%) (0.0%) | |
| 164 | FUNToken | fun | $0.00 | -0.13% | 0 | -13.41% | -16 | -10.28% | -12 | -46.46% | -18 | -33 | -42 | -48 | $-0.19(-99.12%) (0.0%) | |
| 165 | enigma | eng | $0.12 | 4.74% | 2 | 14.0% | -1 | 9.57% | -3 | -52.62% | -26 | -57 | -73 | -75 | $-8.07(-98.51%) (0.0%) | |
| 166 | NKN | nkn | $0.02 | 7.72% | 6 | 29.34% | 8 | 15.83% | 3 | -21.28% | 11 | -4 | -7 | -16 | $-1.30(-98.85%) (0.0%) | |
| 167 | STP Network | stpt | $0.01 | -5.54% | -4 | -12.71% | -16 | -42.94% | -46 | -43.67% | -14 | 42 | 48 | 0 | $-0.20(-93.47%) (0.0%) | |
| 168 | COTI | coti | $0.02 | 1.32% | -2 | 36.25% | 55 | 37.35% | 51 | -26.66% | 42 | 137 | 119 | 0 | $-0.63(-96.99%) (0.0%) | |
| 169 | Kava.io | kava | $0.51 | 0.61% | -1 | 12.25% | 1 | 21.05% | 5 | -44.27% | -15 | -16 | -27 | 0 | $-8.14(-94.1%) (0.0%) | |
| 170 | Ultra | uos | $0.04 | 2.89% | -1 | 14.15% | 1 | 5.13% | -9 | -30.88% | 1 | 12 | 26 | 0 | $-0.95(-95.97%) (0.0%) | |
| 171 | IoTeX | iotx | $0.00 | 1.86% | 0 | 8.63% | -5 | 6.8% | -7 | -45.28% | -21 | -33 | -35 | -61 | $-0.11(-98.07%) (0.0%) | |
| 172 | Dent | dent | $0.00 | 1.55% | -2 | 8.58% | -5 | 3.38% | -9 | -32.06% | -3 | -13 | -21 | -77 | $-0.10(-99.88%) (0.0%) | |
| 173 | QuarkChain | qkc | $0.00 | 1.36% | 0 | 4.14% | -8 | 7.49% | -2 | -26.3% | 6 | -2 | -3 | -103 | $-0.30(-99.18%) (0.0%) | |
| 174 | nexus | nxs | $0.15 | 1.44% | 1 | 7.82% | -2 | 16.23% | 1 | -25.74% | 7 | 4 | -5 | -44 | $-13.60(-98.92%) (0.0%) | |
| 175 | StormX | stmx | $0.00 | -0.12% | -1 | 11.04% | -2 | -6.01% | -15 | -5.67% | 28 | 27 | 23 | -26 | $-0.16(-99.31%) (0.0%) | |
| 176 | einsteinium | emc2 | $0.04 | -1.09% | 0 | -0.12% | -8 | -1.46% | -8 | -45.56% | -17 | -6 | 21 | -21 | $-2.54(-98.49%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | -0.91% | 0 | 10.82% | -1 | -6.24% | -12 | -37.84% | -5 | -9 | 7 | -69 | $-1.85(-99.56%) (0.0%) | |
| 178 | Populous | ppt | $0.22 | -0.16% | 0 | 7.4% | -3 | 5.45% | -2 | -44.47% | -13 | -17 | -26 | -97 | $-74.97(-99.71%) (0.0%) | |
| 179 | LTO Network | lto | $0.04 | -0.22% | 0 | 18.8% | 5 | 23.78% | 6 | -39.78% | -6 | 15 | 4 | 71 | $-0.86(-95.94%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | 4.45% | 0 | 4.91% | -3 | -6.17% | -8 | -25.38% | 13 | -5 | 2 | 16 | $-0.29(-99.11%) (0.0%) | |
| 181 | bread | brd | $0.12 | 0.61% | 1 | 1.85% | -2 | 1.79% | -1 | -48.6% | -14 | -25 | -43 | -34 | $-2.67(-95.86%) (0.0%) | |
| 182 | DigitalBits | xdb | $0.02 | 10.91% | 13 | 142.87% | 90 | 150.71% | 91 | -9.83% | 43 | 98 | 96 | 0 | $-0.60(-97.06%) (0.0%) | |
| 183 | Origin Protocol | ogn | $0.25 | -3.58% | -2 | 20.18% | 11 | 22.84% | 15 | -33.88% | 6 | 109 | 0 | 0 | $-2.86(-92.09%) (0.0%) | |
| 184 | ultiledger | ult | $0.02 | -3.11% | 0 | 1.2% | -4 | -3.37% | -5 | -28.23% | 17 | 9 | -9 | 116 | $-0.02(-54.75%) (0.0%) | |
| 185 | cindicator | cnd | $0.00 | 4.63% | 4 | 9.67% | 3 | 5.08% | -4 | -42.65% | -2 | -9 | -19 | -71 | $-0.31(-98.85%) (0.0%) | |
| 186 | Fantom | ftm | $0.00 | 5.26% | 0 | 9.12% | 1 | 12.17% | 0 | -52.3% | -22 | -60 | -75 | -63 | $-2.29(-99.86%) (0.0%) | |
| 187 | VeThor Token | vtho | $0.00 | -0.51% | -2 | 23.36% | 15 | 49.32% | 30 | -34.75% | 9 | -7 | -16 | 0 | $-0.02(-98.76%) (0.0%) | |
| 188 | Telos | tlos | $0.02 | -7.62% | -5 | -27.5% | -25 | -36.84% | -32 | -63.36% | -37 | -40 | -70 | 178 | $-0.94(-98.06%) (0.0%) | |
| 189 | waltonchain | wtc | $0.22 | -2.82% | -2 | -0.86% | -6 | 10.71% | 3 | -47.67% | -11 | -31 | -22 | -106 | $-40.92(-99.46%) (0.0%) | |
| 190 | Request | req | $0.01 | 3.31% | 4 | 11.83% | 5 | 5.66% | -2 | -40.43% | -2 | -1 | -4 | -56 | $-1.05(-99.21%) (0.0%) | |
| 191 | dragonchain | drgn | $0.02 | -2.37% | -1 | -2.19% | -9 | -10.74% | -13 | -57.31% | -28 | -12 | 0 | -71 | $-5.44(-99.56%) (0.0%) | |
| 192 | cocos-bcx | cocos | $0.00 | -3.72% | -4 | 0.32% | -7 | -14.34% | -15 | -42.97% | -6 | -1 | -16 | 0 | $-1.64(-99.98%) (0.0%) | |
| 193 | skycoin | sky | $0.37 | -2.33% | -2 | 3.09% | -4 | 5.67% | -2 | -25.51% | 15 | -3 | 6 | -51 | $-48.85(-99.24%) (0.0%) | |
| 194 | neblio | nebl | $0.39 | -0.05% | -1 | 6.31% | -2 | 4.88% | -4 | -38.52% | 0 | 2 | 10 | -65 | $-48.86(-99.21%) (0.0%) | |
| 195 | Band Protocol | band | $0.33 | 6.5% | 11 | 11.54% | 4 | 3.36% | 0 | -31.31% | 14 | 48 | 43 | 0 | $-20.53(-98.44%) (0.0%) | |
| 196 | Zenon | znn | $1.34 | 9.91% | 13 | -23.61% | -18 | 29.9% | 35 | -26.62% | 15 | 2 | -57 | 0 | $-22.97(-94.48%) (0.0%) | |
| 197 | Celer Network | celr | $0.00 | 2.14% | 4 | 7.62% | -1 | 8.64% | 4 | -54.34% | -27 | -32 | -41 | -92 | $-0.17(-99.07%) (0.0%) | |
| 198 | IRISnet | iris | $0.01 | -1.21% | -2 | -5.78% | -17 | -22.18% | -25 | -47.89% | -13 | -25 | -20 | 0 | $-0.26(-96.28%) (0.0%) | |
| 199 | iot chain | itc | $0.09 | 1.44% | -1 | 9.76% | -1 | 6.39% | -3 | -37.08% | -1 | -15 | -6 | -24 | $-8.43(-98.99%) (0.0%) | |
| 200 | Kleros | pnk | $0.01 | -0.26% | -1 | 14.11% | 5 | 2.77% | -7 | -52.39% | -26 | 38 | 108 | 131 | $-0.34(-96.25%) (0.0%) |