历史快照 - 2020-04-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | quantum resistant ledger | qrl | $0.09 | 14.39% | 12 | 14.61% | 3 | 41.2% | 24 | -18.42% | 16 | 15 | 19 | -19 | $-3.78(-97.75%) (0.0%) | |
| 202 | cybermiles | cmt | $0.01 | 1.28% | 3 | 10.45% | -1 | 3.13% | -5 | -41.48% | -12 | -21 | -21 | -105 | $-0.58(-98.7%) (0.0%) | |
| 203 | smartcash | smart | $0.00 | 1.72% | 0 | 8.98% | -3 | -3.86% | -19 | -38.3% | -6 | -2 | 37 | -82 | $-2.14(-99.87%) (0.0%) | |
| 204 | moeda loyalty points | mda | $0.31 | -7.03% | -12 | -0.67% | -14 | -2.45% | -17 | -48.5% | -20 | -58 | -32 | -69 | $-5.09(-94.31%) (0.0%) | |
| 205 | IDEX | idex | $0.01 | -4.73% | -8 | 14.77% | 7 | -1.74% | -11 | -23.9% | 13 | 15 | 26 | 28 | $-0.66(-98.29%) (0.0%) | |
| 206 | blocknet | block | $0.87 | -3.36% | -6 | -49.18% | -57 | 9.2% | -2 | -47.87% | -19 | -9 | 42 | -48 | $-58.79(-98.54%) (0.0%) | |
| 207 | gulden | nlg | $0.01 | 2.81% | 5 | 19.66% | 9 | 17.54% | 3 | 5.61% | 39 | 10 | 51 | -9 | $-0.51(-97.83%) (0.0%) | |
| 208 | Ankr | ankr | $0.00 | -0.64% | -1 | -9.39% | -22 | 14.49% | 0 | -27.43% | 5 | 14 | 5 | 0 | $-0.19(-99.27%) (0.0%) | |
| 209 | bitcny | bitcny | $0.14 | -0.79% | -1 | 1.23% | -12 | 1.9% | -7 | -2.49% | 27 | 15 | 0 | 20 | $-0.06(-28.99%) (0.0%) | |
| 210 | Steem Dollars | sbd | $0.87 | 10.23% | 7 | 16.13% | 3 | 13.86% | -3 | 8.63% | 25 | 17 | 23 | -16 | $-13.31(-93.86%) (0.0%) | |
| 211 | Gemini Dollar | gusd | $1.00 | -0.67% | -1 | 0.34% | -20 | 1.48% | 11 | -0.75% | 63 | 36 | 39 | -60 | $-0.11(-9.82%) (0.0%) | |
| 212 | Hifi Finance | mft | $0.00 | -4.63% | -8 | -3.56% | -19 | -8.08% | -23 | -48.37% | -21 | -8 | -20 | -84 | $-0.03(-98.25%) (0.0%) | |
| 213 | namecoin | nmc | $0.35 | 12.1% | 8 | 8.95% | -2 | 9.1% | -7 | -29.76% | 1 | -7 | -8 | -49 | $-7.16(-95.37%) (0.0%) | |
| 214 | Aergo | aergo | $0.02 | -2.68% | -3 | 2.97% | -11 | -4.22% | -15 | -28.8% | 1 | 54 | 54 | 152 | $-0.45(-95.58%) (0.0%) | |
| 215 | VideoCoin | vid | $0.08 | 2.41% | -1 | 5.01% | -7 | 4.02% | -10 | 32.69% | 52 | 74 | 66 | 0 | $-0.91(-92.24%) (0.0%) | |
| 216 | navcoin | nav | $0.08 | 1.35% | -1 | 9.75% | -2 | 14.55% | -3 | -20.95% | 8 | -2 | -10 | -63 | $-4.85(-98.4%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | 0.56% | -1 | 8.69% | -2 | 11.26% | -5 | -33.32% | -5 | -18 | -15 | 149 | $-0.77(-99.05%) (0.0%) | |
| 218 | asch | xas | $0.04 | -0.02% | 2 | 12.14% | 3 | 6.74% | -7 | -20.46% | 10 | 18 | 8 | -93 | $-1.62(-97.45%) (0.0%) | |
| 219 | AdEx | adx | $0.06 | -1.18% | -1 | 4.35% | -2 | -5.28% | -16 | -41.68% | -14 | -24 | -24 | -59 | $-3.44(-98.4%) (0.0%) | |
| 220 | revain | r | $0.01 | -0.1% | -1 | -1.34% | -13 | -9.89% | -20 | -66.66% | -59 | -76 | -101 | -153 | $-3.84(-99.73%) (0.0%) | |
| 221 | Travala.com | ava | $0.13 | -15.41% | -19 | 25.33% | 9 | 13.18% | -3 | -41.14% | -15 | 51 | 21 | 32 | $-6.12(-97.9%) (0.0%) | |
| 222 | wixlar | wix | $0.00 | 4.92% | 2 | 1.13% | -12 | 19.36% | 4 | -19.93% | 7 | -34 | -45 | 96 | $-0.05(-95.7%) (0.0%) | |
| 223 | salt | salt | $0.06 | 1.34% | -1 | -2.97% | -14 | -21.65% | -40 | -11.0% | 20 | 12 | 32 | -67 | $-17.16(-99.64%) (0.0%) | |
| 224 | Fetch.ai | fet | $0.01 | -0.53% | -1 | 5.63% | -5 | 6.89% | -10 | -60.59% | -44 | -61 | -76 | 0 | $-0.94(-98.5%) (0.0%) | |
| 225 | Telcoin | tel | $0.00 | 2.33% | 3 | 16.02% | 0 | 21.36% | 7 | -21.77% | 7 | -39 | -71 | -81 | $-0.06(-99.81%) (0.0%) | |
| 226 | dusk network | dusk | $0.02 | 0.26% | -1 | 4.59% | -6 | 6.26% | -11 | -52.17% | -31 | -41 | -52 | 0 | $-0.42(-95.79%) (0.0%) | |
| 227 | sUSD | susd | $0.99 | -0.08% | 2 | -0.32% | 7 | 2.77% | 9 | 3.65% | 22 | -14 | -47 | 99 | $-0.12(-10.39%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | -0.83% | -1 | -9.45% | -22 | 8.23% | -4 | -37.63% | -12 | 4 | -7 | 0 | $-0.04(-96.43%) (0.0%) | |
| 229 | zrcoin | zrc | $1.19 | 4.01% | 3 | 14.45% | -1 | 5.81% | -9 | -13.62% | 18 | -4 | -19 | -25 | $-76.11(-98.46%) (0.0%) | |
| 230 | peercoin | ppc | $0.18 | -1.9% | -4 | 12.94% | -4 | 3.42% | -14 | -20.35% | 8 | 0 | 0 | -69 | $-9.27(-98.11%) (0.0%) | |
| 231 | Vite | vite | $0.01 | -0.64% | 0 | 1.75% | -9 | 7.44% | -3 | -37.52% | -11 | -12 | -14 | -32 | $-0.32(-97.11%) (0.0%) | |
| 232 | perlin | perl | $0.01 | 0.73% | 1 | 13.77% | 3 | -0.47% | -9 | -63.4% | -50 | -32 | -24 | 0 | $-0.22(-94.5%) (0.0%) | |
| 233 | u network | uuu | $0.00 | -2.9% | -3 | 19.0% | 5 | 20.97% | 6 | -32.13% | -7 | 19 | 31 | 133 | $-0.01(-93.6%) (0.0%) | |
| 234 | wagerr | wgr | $0.02 | 0.52% | 2 | 4.35% | -7 | 4.17% | -4 | -24.05% | 7 | -27 | -31 | -93 | $-0.91(-97.82%) (0.0%) | |
| 235 | unlimitedip | uip | $0.00 | 3.58% | 3 | 8.21% | -2 | 9.83% | 2 | -43.54% | -16 | -43 | -45 | -68 | $-0.13(-97.36%) (0.0%) | |
| 236 | Sentinel Protocol | upp | $0.01 | -1.89% | -1 | -2.27% | -12 | -11.46% | -27 | 3.9% | 34 | 48 | 26 | 8 | $-0.36(-96.56%) (0.0%) | |
| 237 | Uquid Coin | uqc | $0.41 | -1.65% | 0 | 1.41% | -6 | 7.59% | 1 | -1.06% | 27 | 24 | 94 | 43 | $-31.25(-98.7%) (0.0%) | |
| 238 | robotina | rox | $0.01 | -5.19% | -4 | -13.29% | -20 | -37.39% | -56 | -53.46% | -34 | -61 | -73 | -64 | $-0.08(-83.76%) (0.0%) | |
| 239 | #metahash | mhc | $0.00 | 5.94% | 2 | -0.04% | -10 | -5.51% | -12 | -35.18% | -5 | 0 | -17 | 127 | $-0.09(-97.75%) (0.0%) | |
| 240 | Voyager Token | vgx | $0.03 | 0.54% | 0 | 18.33% | 3 | 18.31% | 5 | -43.01% | -18 | 22 | 5 | -109 | $-12.45(-99.77%) (0.0%) | |
| 241 | UTRUST | utk | $0.01 | 1.84% | 1 | 5.49% | -2 | 10.91% | 1 | -30.17% | -1 | -12 | -12 | -69 | $-1.18(-99.26%) (0.0%) | |
| 242 | Tellor | trb | $3.74 | 15.43% | 9 | 19.65% | 4 | 11.09% | 5 | -24.64% | 17 | 59 | 33 | 0 | $-142.40(-97.44%) (0.0%) | |
| 243 | Ampleforth | ampl | $1.20 | -4.98% | -4 | 3.33% | 4 | 81.06% | 53 | -29.94% | 11 | 79 | 62 | 0 | $-2.63(-68.7%) (0.0%) | |
| 244 | achain | act | $0.00 | -0.54% | 0 | 5.46% | -3 | -1.47% | -9 | -34.84% | -7 | -16 | -16 | -67 | $-1.47(-99.7%) (0.0%) | |
| 245 | Livepeer | lpt | $0.59 | -1.16% | 0 | -4.05% | -13 | -14.05% | -24 | -59.95% | -45 | -71 | -58 | 0 | $-44.05(-98.67%) (0.0%) | |
| 246 | troy | troy | $0.00 | 0.74% | 1 | 5.81% | -2 | 4.15% | 34 | -60.08% | -4 | -13 | -52 | 0 | $-0.03(-93.77%) (0.0%) | |
| 247 | bitcoin rhodium | xrc | $3.89 | 14.4% | 11 | 139.65% | 63 | 1.99% | -4 | -7.41% | 29 | 13 | -24 | 119 | $-29.92(-88.49%) (0.0%) | |
| 248 | FLEX Coin | flex | $0.22 | -6.48% | -5 | -7.15% | -11 | -14.96% | -19 | -10.42% | 24 | 172 | 163 | 0 | $-2.72(-92.52%) (0.0%) | |
| 249 | bitcore | btx | $0.19 | -5.82% | -3 | -5.73% | -13 | -10.25% | -16 | -43.51% | -19 | 33 | 28 | -22 | $-38.64(-99.5%) (0.0%) | |
| 250 | LockTrip | loc | $0.21 | -1.93% | -2 | -4.02% | -8 | 2.25% | -4 | -47.09% | -23 | -42 | -50 | -81 | $-10.79(-98.07%) (0.0%) | |
| 251 | singulardtv | sngls | $0.01 | -3.2% | -2 | 14.86% | 1 | 10.41% | 0 | -41.06% | 1 | -5 | -14 | -62 | $-0.43(-98.78%) (0.0%) | |
| 252 | tenx | pay | $0.03 | -1.17% | -2 | 7.3% | -4 | 3.55% | -4 | -40.39% | -13 | -18 | -27 | -143 | $-5.19(-99.45%) (0.0%) | |
| 253 | genesis vision | gvt | $0.77 | 3.19% | 2 | 19.67% | 2 | 21.39% | 12 | -31.87% | 0 | -12 | -21 | -107 | $-38.22(-98.03%) (0.0%) | |
| 254 | time new bank | tnb | $0.00 | -1.79% | -1 | 5.32% | -5 | -3.49% | -10 | -39.56% | -9 | -28 | -35 | -68 | $-0.33(-99.68%) (0.0%) | |
| 255 | BTSE Token | btse | $1.00 | -1.1% | 1 | -0.81% | 7 | -2.21% | 32 | 0.0% | 0 | 0 | 0 | 0 | $-5.29(-84.07%) (0.0%) | |
| 256 | metronome | met | $0.31 | -2.45% | -2 | 15.98% | 3 | 12.96% | 6 | -46.25% | -23 | -5 | -12 | -65 | $-5.52(-94.75%) (0.0%) | |
| 257 | xaurum | xaur | $0.04 | 1.99% | 2 | 12.45% | -1 | 11.77% | 4 | 11.51% | 40 | 38 | 6 | 20 | $-0.24(-84.54%) (0.0%) | |
| 258 | Bluzelle | blz | $0.01 | 2.77% | 2 | 17.0% | 7 | 1.55% | -6 | -34.36% | -1 | -8 | -6 | -101 | $-0.77(-98.14%) (0.0%) | |
| 259 | everex | evx | $0.14 | -3.14% | -2 | 4.4% | -8 | -3.71% | -10 | -43.48% | -15 | -38 | -43 | -127 | $-5.99(-97.65%) (0.0%) | |
| 260 | pillar | plr | $0.01 | -7.5% | -8 | -1.58% | -15 | -20.51% | -26 | -54.45% | -37 | -49 | -46 | -60 | $-1.55(-99.23%) (0.0%) | |
| 261 | Pirate Chain | arrr | $0.02 | 3.69% | 1 | 1.38% | -11 | 2.26% | -6 | -42.11% | -13 | -49 | -14 | 0 | $-13.02(-99.85%) (0.0%) | |
| 262 | particl | part | $0.32 | -0.94% | -1 | 1.31% | -22 | -17.11% | -22 | -33.31% | -1 | -47 | -51 | -129 | $-50.30(-99.38%) (0.0%) | |
| 263 | egretia | egt | $0.00 | 1.81% | 1 | 4.97% | -9 | 0.78% | -7 | -51.83% | -32 | -45 | -51 | 3 | $-0.09(-99.16%) (0.0%) | |
| 264 | district0x | dnt | $0.00 | -0.11% | -1 | 7.23% | -6 | 3.27% | 0 | -41.79% | -13 | -20 | -28 | -71 | $-0.43(-99.09%) (0.0%) | |
| 265 | SONM | snm | $0.01 | -0.28% | 1 | 3.41% | -5 | 1.92% | -5 | -43.6% | -15 | -34 | -38 | -89 | $-1.11(-99.41%) (0.0%) | |
| 266 | emercoin | emc | $0.06 | 3.22% | 2 | 12.37% | 5 | 18.47% | 8 | -16.52% | 19 | -13 | -12 | -101 | $-9.32(-99.33%) (0.0%) | |
| 267 | gamecredits | game | $0.04 | -0.36% | 0 | 12.63% | 6 | 12.53% | 4 | -12.04% | 22 | -4 | 6 | -65 | $-6.63(-99.43%) (0.0%) | |
| 268 | Refereum | rfr | $0.00 | 2.06% | 6 | 4.51% | -1 | -6.33% | -11 | -33.2% | 7 | 31 | 33 | -65 | $-0.04(-98.67%) (0.0%) | |
| 269 | viacoin | via | $0.12 | 0.5% | 3 | 6.34% | 0 | 8.52% | 0 | -38.38% | -7 | -24 | -35 | -103 | $-7.13(-98.36%) (0.0%) | |
| 270 | Enzyme | mln | $2.71 | 0.21% | -1 | -0.24% | -9 | 1.34% | -4 | -37.89% | -1 | -28 | -4 | -32 | $-255.55(-98.95%) (0.0%) | |
| 271 | Dero | dero | $0.28 | -1.05% | 0 | -0.09% | -8 | -5.5% | -12 | -62.23% | -50 | -16 | -6 | -53 | $-24.83(-98.87%) (0.0%) | |
| 272 | Flux | flux | $0.03 | -0.5% | 1 | 2.59% | -4 | -5.86% | -9 | -35.36% | -4 | -5 | -3 | 23 | $-0.49(-94.66%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.05 | -2.7% | -3 | 8.83% | 4 | 31.05% | 12 | -25.39% | 6 | -16 | -20 | 93 | $-3.03(-98.31%) (0.0%) | |
| 274 | Haven | xhv | $0.22 | 1.34% | 1 | -5.68% | -17 | -9.28% | -16 | -43.06% | -16 | -9 | 5 | 4 | $-28.28(-99.22%) (0.0%) | |
| 275 | Prometeus | prom | $0.49 | -0.18% | 2 | -4.33% | -9 | -15.58% | -22 | -33.5% | 3 | -19 | 50 | 0 | $-68.99(-99.3%) (0.0%) | |
| 276 | OriginTrail | trac | $0.01 | -10.31% | -11 | 13.71% | 3 | 10.0% | -1 | -26.53% | 8 | -12 | -16 | -92 | $-0.87(-99.02%) (0.0%) | |
| 277 | ubiq | ubq | $0.06 | -2.75% | 1 | 8.77% | -1 | 12.45% | 1 | -27.11% | 6 | -1 | 3 | -89 | $-6.76(-99.14%) (0.0%) | |
| 278 | Dock | dock | $0.00 | -2.22% | 1 | 10.69% | 0 | 12.38% | 1 | -40.85% | -13 | -24 | -37 | -66 | $-0.21(-97.96%) (0.0%) | |
| 279 | propy | pro | $0.04 | -6.27% | -3 | -10.01% | -15 | -5.8% | -11 | -48.9% | -23 | -42 | -36 | -27 | $-5.11(-99.17%) (0.0%) | |
| 280 | hycon | hyc | $0.00 | -0.47% | 1 | -2.32% | -6 | -10.8% | -13 | -40.93% | -9 | -5 | -24 | -117 | $-0.05(-97.65%) (0.0%) | |
| 281 | po.et | poe | $0.00 | -1.3% | 1 | 7.64% | -1 | -4.01% | -9 | -47.41% | -21 | -32 | -46 | -110 | $-0.23(-99.58%) (0.0%) | |
| 282 | counterparty | xcp | $0.90 | 20.41% | 15 | -20.66% | -29 | -21.83% | -28 | -42.93% | -16 | -13 | -43 | -63 | $-90.22(-99.01%) (0.0%) | |
| 283 | daostack | gen | $0.05 | 0.0% | 0 | 7.79% | 0 | -10.29% | -13 | -45.75% | -20 | -24 | -65 | -52 | $-0.53(-91.45%) (0.0%) | |
| 284 | trueflip | tfl | $0.34 | -4.15% | -1 | 50.15% | 25 | 118.21% | 46 | -20.29% | 14 | 3 | 7 | 30 | $-455.13(-99.93%) (0.0%) | |
| 285 | dentacoin | dcn | $0.00 | 6.65% | 2 | -7.48% | -10 | -29.06% | -35 | -73.48% | -78 | -75 | -100 | -133 | $-0.01(-99.96%) (0.0%) | |
| 286 | airswap | ast | $0.01 | -2.87% | -1 | 9.44% | -2 | -2.6% | -9 | -39.11% | -9 | -12 | -25 | -79 | $-1.84(-99.31%) (0.0%) | |
| 287 | blockv | vee | $0.00 | -8.7% | -3 | 19.17% | 11 | 8.43% | 3 | -14.64% | 19 | -17 | -16 | -102 | $-390,448.46(-100.0%) (0.0%) | |
| 288 | monetha | mth | $0.01 | -0.1% | 0 | 13.92% | 5 | 4.54% | -2 | -40.35% | -8 | -17 | -29 | -82 | $-0.59(-98.99%) (0.0%) | |
| 289 | earthcoin | eac | $0.00 | 3.58% | 5 | -2.54% | -7 | -9.03% | -13 | -34.19% | 1 | 45 | 39 | 14 | $-0.01(-98.37%) (0.0%) | |
| 290 | Ergo | erg | $0.14 | 0.64% | 3 | -6.42% | -9 | 11.59% | 7 | -45.77% | -4 | 95 | 86 | 23 | $-18.55(-99.27%) (0.0%) | |
| 291 | spectrecoin | xspec | $0.08 | -2.21% | -2 | 20.27% | 8 | 24.59% | 9 | -8.6% | 19 | 7 | -5 | -56 | $-6.21(-98.76%) (0.0%) | |
| 292 | litex | lxt | $0.00 | 5.12% | 7 | 7.66% | -4 | 5.26% | -3 | -40.24% | -5 | -9 | -22 | -10 | $-0.04(-96.3%) (0.0%) | |
| 293 | viberate | vib | $0.01 | -3.92% | -3 | 7.37% | -1 | -2.7% | -11 | -42.51% | -12 | -27 | -44 | -63 | $-0.72(-98.5%) (0.0%) | |
| 294 | blox | cdt | $0.00 | -6.13% | -8 | 5.06% | -5 | -2.0% | -10 | -49.14% | -21 | -46 | -70 | -89 | $-0.29(-98.99%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | -0.71% | 0 | 10.5% | 2 | 6.68% | -4 | -36.71% | -4 | -1 | -1 | -1 | $-0.22(-96.44%) (0.0%) | |
| 296 | suncontract | snc | $0.02 | -2.43% | 0 | -3.0% | -10 | 0.21% | -8 | -32.49% | 0 | -18 | -13 | -23 | $-0.65(-97.63%) (0.0%) | |
| 297 | Presearch | pre | $0.02 | -8.16% | -5 | -3.66% | -12 | 25.18% | 8 | -41.45% | -9 | -18 | 75 | -28 | $-0.79(-97.56%) (0.0%) | |
| 298 | deeponion | onion | $0.09 | 2.01% | 4 | 4.55% | -4 | 5.07% | -5 | -36.2% | -4 | -5 | -24 | -73 | $-20.12(-99.57%) (0.0%) | |
| 299 | aeron | arn | $0.09 | -2.62% | -1 | 4.59% | -4 | 7.6% | -4 | -27.84% | 3 | -13 | -27 | -104 | $-9.17(-98.98%) (0.0%) | |
| 300 | cube | auto | $0.00 | -2.82% | -9 | -27.54% | -30 | -10.39% | -17 | -8.63% | 17 | 14 | -11 | -155 | $-0.02(-98.61%) (0.0%) |