历史快照 - 2020-04-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | pluton | plu | $2.22 | 3.32% | 2 | 68.64% | 29 | 58.11% | 20 | -5.98% | 16 | 24 | 32 | -1 | $-30.54(-93.23%) (0.0%) | |
| 302 | deeponion | onion | $0.09 | 9.76% | 2 | 1.19% | -5 | 3.68% | -14 | -43.51% | -16 | -7 | -26 | -84 | $-20.12(-99.58%) (0.0%) | |
| 303 | etherparty | fuel | $0.00 | 2.73% | -2 | -3.29% | -17 | 28.27% | -1 | -29.89% | -4 | -13 | -37 | -82 | $-0.42(-99.55%) (0.0%) | |
| 304 | XYO Network | xyo | $0.00 | -6.62% | -8 | -13.22% | -17 | 8.56% | -6 | -11.72% | 9 | 15 | -3 | -124 | $-0.05(-99.54%) (0.0%) | |
| 305 | mooncoin | moon | $0.00 | 12.27% | 5 | 50.45% | 19 | 11.13% | 14 | -0.33% | 17 | 11 | 13 | -37 | $0.00(-99.28%) (0.0%) | |
| 306 | red pulse phoenix | phx | $0.00 | -0.94% | -1 | 9.05% | -4 | 15.68% | 0 | -42.99% | -16 | -21 | -49 | -133 | $-0.78(-99.76%) (0.0%) | |
| 307 | lunyr | lun | $0.60 | -1.99% | 0 | 6.59% | -6 | 6.5% | -3 | -35.71% | -6 | -18 | -34 | -98 | $-60.38(-99.02%) (0.0%) | |
| 308 | Newscrypto Coin | nwc | $0.03 | -0.83% | 1 | 6.47% | -1 | 40.95% | 16 | 6.97% | 113 | 109 | 104 | 0 | $-2.10(-98.69%) (0.0%) | |
| 309 | Chromia | chr | $0.01 | -1.41% | 2 | 5.76% | 3 | 7.18% | 0 | -36.41% | -5 | 21 | -3 | 0 | $-0.56(-97.64%) (0.0%) | |
| 310 | PAC Protocol | pac | $0.00 | -4.51% | -2 | -19.23% | -18 | 11.81% | 3 | -19.07% | 11 | -13 | 29 | -67 | $-0.02(-99.16%) (0.0%) | |
| 311 | blackcoin | blk | $0.02 | 1.25% | 3 | 3.01% | -2 | 5.8% | -1 | -21.58% | 9 | -4 | 1 | -71 | $-1.12(-97.85%) (0.0%) | |
| 312 | radium | rads | $0.38 | 3.28% | 1 | 1.48% | -6 | 5.76% | -5 | -20.19% | 6 | -13 | -8 | -40 | $-17.77(-97.89%) (0.0%) | |
| 313 | rubycoin | rby | $0.04 | -7.36% | 16 | 0.0% | 0 | 0.0% | 0 | 9.89% | 34 | 0 | 0 | -49 | $-2.43(-98.38%) (0.0%) | |
| 314 | bitmart token | bmx | $0.01 | 2.11% | 4 | -0.19% | -4 | -8.78% | -13 | -39.4% | -9 | -28 | -27 | -55 | $-0.34(-97.22%) (0.0%) | |
| 315 | curecoin | cure | $0.06 | -6.5% | -3 | 7.16% | 3 | 24.22% | 12 | 76.86% | 51 | 40 | 31 | -16 | $-1.23(-95.51%) (0.0%) | |
| 316 | Kin | kin | $0.00 | 8.66% | 6 | 16.04% | 5 | 22.18% | 7 | -15.54% | 7 | 30 | 18 | -215 | $0.00(-99.63%) (0.0%) | |
| 317 | zclassic | zcl | $0.17 | -2.37% | 0 | 22.33% | 11 | -11.98% | -17 | 1.4% | 17 | -5 | -6 | -129 | $-230.78(-99.92%) (0.0%) | |
| 318 | quark | qrk | $0.01 | -8.67% | -3 | -9.42% | -14 | -10.64% | -15 | 11.46% | 22 | 18 | -1 | -26 | $-0.10(-95.19%) (0.0%) | |
| 319 | origo | ogo | $0.01 | -0.02% | 0 | 7.43% | -4 | 1.34% | -8 | -32.06% | -4 | -8 | 0 | 0 | $-0.21(-96.23%) (0.0%) | |
| 320 | yoyow | yoyow | $0.01 | 2.05% | 0 | 5.44% | -4 | 9.5% | -4 | -32.33% | -4 | -7 | -24 | -101 | $-0.59(-98.7%) (0.0%) | |
| 321 | feathercoin | ftc | $0.01 | 0.97% | 0 | 0.33% | -8 | 24.61% | 8 | -35.23% | -7 | -15 | -24 | -77 | $-0.63(-99.05%) (0.0%) | |
| 322 | adshares | ads | $0.04 | 2.35% | 1 | 10.97% | 0 | 23.89% | 6 | -18.42% | 6 | 5 | -1 | -1 | $-2.11(-98.22%) (0.0%) | |
| 323 | wings | wings | $0.02 | 0.34% | -7 | 35.2% | 13 | 42.62% | 17 | 1.42% | 15 | 3 | -21 | -82 | $-2.06(-99.17%) (0.0%) | |
| 324 | Sentinel [OLD] | dvpn | $0.00 | 2.43% | 1 | 12.31% | 3 | 8.9% | -4 | -38.01% | -14 | -19 | -32 | -38 | $-0.11(-99.39%) (0.0%) | |
| 325 | Akropolis | akro | $0.00 | 2.09% | -1 | 5.47% | -6 | 28.44% | 7 | -51.52% | -27 | -2 | 23 | 0 | $-0.08(-98.51%) (0.0%) | |
| 326 | Carry | cre | $0.00 | 3.29% | 0 | -2.5% | -9 | -3.06% | -11 | 7.15% | 3 | -28 | -37 | 0 | $-0.07(-98.03%) (0.0%) | |
| 327 | ambrosus | amb | $0.01 | 2.07% | 0 | 7.91% | -1 | 6.02% | -5 | -49.5% | -24 | -24 | -48 | -137 | $-31.39(-99.97%) (0.0%) | |
| 328 | veriblock | vbk | $0.00 | 2.18% | 2 | -16.71% | -20 | -10.15% | -14 | -42.32% | -17 | -32 | -38 | 0 | $-0.10(-97.24%) (0.0%) | |
| 329 | potcoin | pot | $0.01 | 5.93% | 7 | 4.35% | -4 | 10.15% | -3 | -42.57% | -20 | -58 | -9 | -93 | $-0.43(-98.76%) (0.0%) | |
| 330 | cargox | cxo | $0.01 | -2.13% | -2 | 9.53% | 2 | 82.46% | 23 | -26.52% | -4 | 17 | -17 | -18 | $-0.44(-98.27%) (0.0%) | |
| 331 | 0chain | zcn | $0.03 | -0.36% | 4 | -26.21% | -26 | -46.9% | -53 | -59.61% | -37 | 20 | -7 | -85 | $-2.00(-98.58%) (0.0%) | |
| 332 | crown | crw | $0.05 | -0.3% | 1 | -4.67% | -12 | -5.11% | -14 | -28.92% | -5 | -4 | 6 | -72 | $-4.55(-98.96%) (0.0%) | |
| 333 | BEPRO Network | bepro | $0.00 | 5.01% | 4 | 2.68% | -4 | 6.32% | -8 | -18.22% | 0 | 39 | 25 | 0 | $-0.03(-97.65%) (0.0%) | |
| 334 | Syntropy | noia | $0.00 | -1.54% | 0 | -4.93% | -11 | 14.6% | 1 | -25.33% | -4 | -20 | 38 | 0 | $-0.81(-99.42%) (0.0%) | |
| 335 | paypie | ppp | $0.01 | 3.17% | 4 | 1.62% | -4 | -21.21% | -27 | -68.23% | -57 | -121 | -162 | -112 | $-3.52(-99.65%) (0.0%) | |
| 336 | phantasma | soul | $0.02 | -5.78% | -5 | 32.25% | 6 | 28.45% | 5 | -33.58% | -12 | -18 | -36 | -67 | $-0.81(-97.74%) (0.0%) | |
| 337 | unikoin gold | ukg | $0.01 | -0.97% | 1 | 2.62% | -4 | -12.08% | -20 | -16.65% | -2 | -5 | -21 | -90 | $-2.15(-99.66%) (0.0%) | |
| 338 | digitalnote | xdn | $0.00 | -0.36% | 4 | -20.64% | -24 | 2.79% | -4 | -38.39% | -13 | -78 | -87 | -162 | $-0.06(-99.78%) (0.0%) | |
| 339 | npcoin | npc | $0.03 | -9.48% | 1 | -1.52% | -5 | 5.91% | -2 | 20.71% | 24 | -66 | -131 | 35 | $-0.22(-87.92%) (0.0%) | |
| 340 | terracoin | trc | $0.04 | 1.89% | 4 | -3.04% | -5 | 4.89% | -2 | 12.58% | 20 | 14 | 11 | -1 | $-0.41(-90.82%) (0.0%) | |
| 341 | auroracoin | aur | $0.05 | -6.95% | 2 | 33.13% | 8 | 26.7% | 7 | 16.57% | 21 | 34 | 39 | -13 | $-2.27(-97.8%) (0.0%) | |
| 342 | spendcoin | spnd | $0.00 | -8.11% | -1 | 29.61% | 6 | 34.85% | 8 | -12.45% | 3 | -8 | -20 | -161 | $-1.90(-99.95%) (0.0%) | |
| 343 | primas | pst | $0.02 | 10.12% | 5 | 25.86% | 7 | 37.6% | 13 | -16.39% | 3 | -3 | -16 | -121 | $-1.11(-98.45%) (0.0%) | |
| 344 | smileycoin | smly | $0.00 | -0.54% | 1 | -3.53% | -7 | -4.32% | -8 | -57.42% | -32 | 15 | 25 | 1 | $0.00(-94.97%) (0.0%) | |
| 345 | spankchain | spank | $0.00 | 8.5% | 5 | 4.97% | -4 | -1.99% | -6 | -64.91% | -43 | -25 | -35 | -121 | $-0.63(-99.77%) (0.0%) | |
| 346 | mysterium | myst | $0.05 | 9.22% | 5 | 29.61% | 8 | 38.94% | 6 | -26.89% | -5 | -1 | 0 | -22 | $-3.82(-98.82%) (0.0%) | |
| 347 | acute angle cloud | aac | $0.00 | -78.36% | -106 | 11.18% | -1 | 6.38% | -4 | -41.15% | -15 | 10 | 5 | -57 | $-0.23(-99.35%) (0.0%) | |
| 348 | substratum | sub | $0.00 | 4.59% | 5 | -0.81% | -5 | 11.3% | 1 | -31.53% | -6 | -19 | -18 | -135 | $-3.11(-99.9%) (0.0%) | |
| 349 | adtoken | adt | $0.00 | -5.66% | -2 | -8.98% | -11 | -18.72% | -16 | -64.88% | -43 | -40 | -40 | -121 | $-0.21(-99.53%) (0.0%) | |
| 350 | i/o coin | ioc | $0.04 | 2.06% | 2 | 69.85% | 20 | -43.7% | -38 | -32.68% | -7 | -35 | -15 | -135 | $-18.16(-99.76%) (0.0%) | |
| 351 | ubex | ubex | $0.00 | -7.41% | -2 | -5.73% | -7 | -0.62% | -4 | -40.28% | -12 | -20 | -28 | -43 | $-0.02(-98.67%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | 1.2% | -6 | 4.12% | 0 | -29.86% | -21 | -37.29% | -8 | -3 | -7 | -71 | $0.00(-99.53%) (0.0%) | |
| 353 | cloakcoin | cloak | $0.14 | 2.8% | 1 | -9.4% | -13 | -7.42% | -11 | -18.87% | -3 | -14 | -17 | -86 | $-31.14(-99.56%) (0.0%) | |
| 354 | Ion | ion | $0.02 | 17.67% | 10 | 12.88% | 1 | -4.28% | -9 | -25.85% | -6 | -11 | -4 | -109 | $-6.53(-99.69%) (0.0%) | |
| 355 | vericoin | vrc | $0.02 | 2.08% | 1 | 2.34% | -4 | 10.77% | 2 | -22.42% | -3 | -34 | -1 | -116 | $-3.40(-99.36%) (0.0%) | |
| 356 | diamond | dmd | $0.21 | 7.13% | 1 | 10.46% | 1 | 28.33% | 8 | -16.6% | 1 | -32 | -42 | -100 | $-33.38(-99.38%) (0.0%) | |
| 357 | omni | omni | $1.10 | -4.32% | -2 | 0.0% | 0 | -1.27% | -6 | -22.58% | -1 | 5 | 18 | -62 | $-114.82(-99.05%) (0.0%) | |
| 358 | zap | zap | $0.00 | 3.86% | 1 | -11.33% | -5 | -9.3% | -12 | -54.57% | -27 | -17 | 21 | -80 | $-1.16(-99.69%) (0.0%) | |
| 359 | dynamic | dyn | $0.04 | 39.13% | 14 | 0.7% | -3 | 11.58% | 7 | 3.66% | 8 | 10 | -2 | 15 | $-7.49(-99.41%) (0.0%) | |
| 360 | cBAT | cbat | $0.00 | 0.8% | 0 | 2.63% | 59 | 7.56% | 65 | 0.0% | 0 | 0 | 0 | 0 | $-0.23(-98.74%) (0.0%) | |
| 361 | primecoin | xpm | $0.03 | 3.69% | 2 | 2.3% | -2 | 1.52% | -1 | -31.82% | -10 | -26 | -32 | -150 | $-3.95(-99.37%) (0.0%) | |
| 362 | ink | ink | $0.00 | 1.86% | -1 | -18.27% | -17 | 1.91% | -18 | -50.36% | 6 | -45 | -69 | -129 | $-0.94(-99.85%) (0.0%) | |
| 363 | c0x | czrx | $0.00 | 1.41% | -1 | 2.8% | 56 | 2.17% | 62 | 0.0% | 0 | 0 | 0 | 0 | $-0.26(-98.83%) (0.0%) | |
| 364 | MultiVAC | mtv | $0.00 | -4.16% | -6 | 2.2% | -4 | 1.68% | -5 | -54.66% | -28 | -12 | -38 | 0 | $-0.02(-99.02%) (0.0%) | |
| 365 | aventus | avt | $0.08 | 1.28% | 0 | -19.74% | -18 | -3.84% | -7 | -33.7% | -16 | -7 | -9 | -67 | $-6.96(-98.92%) (0.0%) | |
| 366 | humaniq | hmq | $0.00 | 3.42% | 1 | 5.6% | -5 | 7.68% | -3 | -29.1% | -7 | -22 | -51 | -75 | $-0.65(-99.52%) (0.0%) | |
| 367 | pinkcoin | pink | $0.00 | -7.55% | -1 | 13.37% | 1 | 9.95% | 5 | -36.37% | -9 | -6 | -8 | -36 | $-0.11(-98.91%) (0.0%) | |
| 368 | expanse | exp | $0.02 | 2.78% | 1 | 9.97% | -2 | 5.03% | 2 | -32.54% | -3 | -15 | -8 | -61 | $-9.91(-99.76%) (0.0%) | |
| 369 | BYTZ | bytz | $0.00 | -3.89% | -1 | -23.03% | -11 | -23.56% | -15 | -59.08% | -32 | -31 | -70 | -68 | $-0.03(-99.75%) (0.0%) | |
| 370 | delphy | dpy | $0.01 | 7.96% | 2 | 11.9% | -1 | 3.15% | -2 | -42.17% | -15 | -28 | -42 | -122 | $-4.87(-99.82%) (0.0%) | |
| 371 | fedoracoin | tips | $0.00 | 8.5% | 0 | 8.03% | -7 | 7.57% | 0 | -12.05% | -2 | -3 | -8 | -77 | $0.00(-99.42%) (0.0%) | |
| 372 | infinitecoin | ifc | $0.00 | -0.16% | 2 | 16.74% | 1 | -6.34% | -5 | -39.27% | -11 | -16 | -19 | -89 | $0.00(-99.17%) (0.0%) | |
| 373 | monetaryunit | mue | $0.00 | 8.86% | 3 | -9.21% | -10 | -4.54% | -4 | -45.83% | -19 | -25 | -33 | -94 | $-0.49(-99.46%) (0.0%) | |
| 374 | waves community token | wct | $0.05 | -2.95% | -4 | -2.22% | -9 | -1.38% | -1 | 1.97% | 4 | 0 | -33 | -157 | $-3.63(-98.69%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | 2.3% | 2 | 79.7% | 9 | 96.93% | 16 | -23.24% | -5 | 4 | -7 | -214 | $-1.85(-99.96%) (0.0%) | |
| 376 | ChainX | pcx | $0.78 | 1.49% | -1 | -3.65% | -9 | 6.3% | -2 | -39.63% | -12 | -2 | -21 | 0 | $-15.83(-95.28%) (0.0%) | |
| 377 | bitcoin plus | xbc | $3.18 | 35.03% | 7 | 44.26% | 2 | 55.1% | 7 | 31.71% | 8 | -7 | -12 | -43 | $-192.34(-98.37%) (0.0%) | |
| 378 | circuits of value | coval | $0.00 | 2.71% | 0 | 0.0% | 0 | 9.92% | -1 | 0.0% | 0 | -18 | -29 | -63 | $-0.05(-99.18%) (0.0%) | |
| 379 | bitball treasure | btrs | $33.27 | 1.1% | 1 | -55.25% | -40 | 29.39% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-1,332.85(-97.56%) (0.0%) | |
| 380 | HUNT | hunt | $0.00 | -1.83% | -1 | -13.78% | -9 | -37.9% | -18 | -26.48% | -1 | 5 | 1 | 0 | $-0.99(-99.62%) (0.0%) | |
| 381 | srcoin | srcoin | $0.00 | 2.03% | 1 | 5.75% | -7 | -36.28% | -20 | 26.48% | 5 | -44 | -44 | -35 | $0.00(-98.47%) (0.0%) | |
| 382 | karbo | krb | $0.04 | -2.35% | -1 | 5.95% | -7 | 10.56% | -3 | -27.16% | -7 | -6 | -4 | -44 | $-1.42(-96.96%) (0.0%) | |
| 383 | cvcoin | cvn | $0.02 | 6.53% | 0 | 10.14% | -6 | 10.72% | -3 | -34.01% | -12 | -16 | -16 | -125 | $-13.43(-99.82%) (0.0%) | |
| 384 | mobilego | mgo | $0.00 | 4.09% | 1 | -29.44% | -12 | -41.68% | -19 | -31.55% | -7 | -13 | -42 | -183 | $-1.88(-99.78%) (0.0%) | |
| 385 | mercury | mer | $0.00 | 11.42% | 4 | 2.71% | -9 | -15.16% | -9 | -63.88% | -32 | 4 | -1 | -158 | $-0.51(-99.38%) (0.0%) | |
| 386 | memetic / pepecoin | meme | $0.01 | 9.64% | 0 | 16.62% | -5 | 16.02% | -3 | -19.3% | -6 | -22 | -15 | -59 | $-1.28(-99.27%) (0.0%) | |
| 387 | stox | stx | $0.01 | 9.61% | 3 | 20.49% | -4 | 9.12% | -2 | -24.11% | -6 | -10 | -13 | -70 | $-0.94(-99.39%) (0.0%) | |
| 388 | the champcoin | tcc | $0.00 | 1.4% | 0 | -4.64% | -10 | 4.85% | -2 | -45.2% | -15 | -4 | -3 | -44 | $-0.19(-99.14%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | -0.93% | -2 | 1.93% | -7 | -2.16% | -7 | -43.5% | -15 | 3 | -2 | -39 | $-0.17(-98.97%) (0.0%) | |
| 390 | zeusshield | zsc | $0.00 | -0.95% | 1 | -9.81% | -10 | 6.97% | -1 | -44.74% | -14 | -25 | -26 | -137 | $-0.09(-99.85%) (0.0%) | |
| 391 | proton token | ptt | $0.00 | -0.34% | 1 | -5.65% | -6 | -8.08% | -3 | -31.64% | -8 | -13 | -21 | -51 | $-0.01(-98.86%) (0.0%) | |
| 392 | exclusivecoin | excl | $0.04 | 3.26% | 1 | 0.42% | -6 | 6.22% | 0 | -14.58% | -3 | -4 | -10 | -62 | $-3.68(-98.93%) (0.0%) | |
| 393 | sibcoin | sib | $0.01 | -3.35% | 1 | -6.01% | -6 | -26.44% | -6 | -63.27% | -21 | -30 | -32 | -82 | $-5.12(-99.79%) (0.0%) | |
| 394 | deviantcoin | dev | $0.01 | 59.83% | 7 | 32.81% | 1 | -20.01% | -4 | -59.67% | -12 | -21 | -32 | -75 | $-6.65(-99.89%) (0.0%) | |
| 395 | dos network | dos | $0.00 | -0.39% | 2 | 6.09% | -3 | 10.65% | 0 | -46.7% | -11 | -14 | -29 | -21 | $-0.38(-99.63%) (0.0%) | |
| 396 | omnitude | ecom | $0.00 | -16.77% | -1 | 1.25% | -7 | -51.14% | -18 | 26.99% | 5 | 0 | -49 | -111 | $-0.35(-98.79%) (0.0%) | |
| 397 | sphere | sphr | $0.05 | 9.83% | 6 | 1.18% | -7 | 9.08% | 0 | -34.47% | -7 | -7 | -14 | -83 | $-10.13(-99.54%) (0.0%) | |
| 398 | patientory | ptoy | $0.00 | -3.31% | 4 | 2.96% | -2 | 3.86% | 1 | -38.42% | -6 | -18 | -21 | -80 | $-0.70(-99.7%) (0.0%) | |
| 399 | swarm city | swt | $0.02 | 7.51% | 7 | 14.82% | -2 | 25.39% | 4 | -30.55% | -4 | 0 | -56 | -76 | $-6.17(-99.73%) (0.0%) | |
| 400 | litedoge | ldoge | $0.00 | 3.41% | 5 | 0.0% | 0 | 5.23% | 0 | 0.0% | 0 | 11 | 8 | -51 | $0.00(-99.06%) (0.0%) |