历史快照 - 2020-04-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Celer Network | celr | $0.00 | 0.95% | 1 | 1.71% | -6 | 7.72% | 2 | -54.47% | -30 | -31 | -47 | -99 | $-0.17(-99.09%) (0.0%) | |
| 202 | Travala.com | ava | $0.16 | 15.79% | 15 | 48.28% | 27 | 47.03% | 29 | -28.56% | 6 | 68 | 39 | 50 | $-6.10(-97.52%) (0.0%) | |
| 203 | smartcash | smart | $0.00 | -0.02% | 1 | 3.03% | -5 | 1.55% | -4 | -39.63% | -13 | -4 | 37 | -82 | $-2.14(-99.88%) (0.0%) | |
| 204 | Hifi Finance | mft | $0.00 | -7.65% | -9 | -1.42% | -12 | -3.85% | -18 | -37.1% | 1 | 7 | -10 | -77 | $-0.03(-98.16%) (0.0%) | |
| 205 | cybermiles | cmt | $0.01 | 0.03% | -4 | 5.34% | -4 | 3.2% | -9 | -40.85% | -17 | -23 | -21 | -95 | $-0.58(-98.72%) (0.0%) | |
| 206 | Band Protocol | band | $0.31 | 5.61% | 3 | 7.98% | 0 | -5.51% | -12 | -27.08% | 10 | 41 | 31 | 0 | $-20.55(-98.53%) (0.0%) | |
| 207 | Ankr | ankr | $0.00 | -0.07% | -1 | -12.33% | -27 | 13.82% | -1 | -30.4% | 4 | 24 | 7 | 0 | $-0.19(-99.27%) (0.0%) | |
| 208 | bitcny | bitcny | $0.14 | -0.8% | -3 | 1.44% | -4 | 2.08% | -7 | -0.99% | 28 | 19 | 2 | 21 | $-0.06(-28.42%) (0.0%) | |
| 209 | Zenon | znn | $1.22 | -18.88% | -24 | -27.06% | -35 | 26.64% | 18 | -32.18% | 9 | -20 | -84 | 0 | $-23.09(-94.98%) (0.0%) | |
| 210 | Gemini Dollar | gusd | $1.00 | -3.43% | -10 | 3.87% | -13 | 0.87% | 12 | 0.62% | 61 | 36 | 39 | -58 | $-0.10(-9.21%) (0.0%) | |
| 211 | Aergo | aergo | $0.02 | 0.96% | -3 | 7.24% | -4 | -0.98% | -11 | -37.32% | -9 | 69 | 57 | 163 | $-0.45(-95.46%) (0.0%) | |
| 212 | gulden | nlg | $0.01 | 3.43% | -2 | 15.62% | 3 | 13.83% | -5 | -0.76% | 28 | -2 | 48 | -17 | $-0.51(-97.89%) (0.0%) | |
| 213 | quantum resistant ledger | qrl | $0.08 | -15.65% | -20 | -8.87% | -17 | 12.39% | 0 | -25.18% | 14 | 0 | 8 | -36 | $-3.79(-98.03%) (0.0%) | |
| 214 | VideoCoin | vid | $0.07 | 1.16% | 1 | -3.86% | -12 | -5.03% | -10 | 25.79% | 47 | 86 | 70 | 0 | $-0.91(-92.42%) (0.0%) | |
| 215 | navcoin | nav | $0.08 | -2.19% | -4 | 8.11% | -2 | 14.16% | 1 | -20.96% | 9 | 1 | -14 | -62 | $-4.85(-98.42%) (0.0%) | |
| 216 | quantstamp | qsp | $0.01 | 0.67% | -2 | 9.94% | 2 | 15.3% | 1 | -30.09% | -2 | -14 | -14 | 158 | $-0.77(-99.06%) (0.0%) | |
| 217 | Steem Dollars | sbd | $0.79 | 2.95% | 4 | 11.07% | 3 | 5.13% | -9 | -5.16% | 17 | 9 | 13 | -20 | $-13.39(-94.43%) (0.0%) | |
| 218 | AdEx | adx | $0.06 | 1.81% | 2 | 3.07% | -8 | 5.28% | -8 | -45.69% | -5 | -22 | -27 | -55 | $-3.43(-98.38%) (0.0%) | |
| 219 | revain | r | $0.01 | -0.43% | -1 | -0.81% | -10 | -9.4% | -17 | -66.46% | -59 | -85 | -101 | -152 | $-3.84(-99.73%) (0.0%) | |
| 220 | asch | xas | $0.04 | 0.22% | -1 | 7.71% | -8 | 4.85% | -11 | -22.06% | 11 | 10 | 6 | -98 | $-1.62(-97.44%) (0.0%) | |
| 221 | namecoin | nmc | $0.31 | 0.61% | 1 | -17.88% | -28 | -4.95% | -16 | -37.23% | -9 | -21 | -18 | -65 | $-7.20(-95.87%) (0.0%) | |
| 222 | salt | salt | $0.06 | -1.71% | 2 | -1.89% | -11 | -23.44% | -39 | -19.23% | 10 | 23 | 34 | -62 | $-17.16(-99.64%) (0.0%) | |
| 223 | Fetch.ai | fet | $0.01 | 2.13% | 2 | 0.33% | -4 | 11.62% | 1 | -57.4% | -42 | -60 | -77 | 0 | $-0.94(-98.49%) (0.0%) | |
| 224 | wixlar | wix | $0.00 | 3.28% | -1 | 9.34% | -1 | 2.71% | -12 | -44.31% | -21 | 0 | -36 | 98 | $-0.05(-95.9%) (0.0%) | |
| 225 | dusk network | dusk | $0.02 | 0.92% | 4 | 0.86% | -11 | 5.87% | -5 | -50.29% | -30 | -37 | -49 | 0 | $-0.42(-95.8%) (0.0%) | |
| 226 | peercoin | ppc | $0.18 | -0.2% | 2 | 4.98% | -2 | 8.36% | -1 | -18.5% | 12 | -2 | 3 | -68 | $-9.27(-98.08%) (0.0%) | |
| 227 | moviebloc | mbl | $0.00 | -0.4% | -1 | -7.68% | -19 | 11.24% | 1 | -43.1% | -18 | 5 | -5 | 0 | $-0.04(-96.41%) (0.0%) | |
| 228 | Telcoin | tel | $0.00 | -0.89% | -1 | 10.87% | -2 | 16.8% | 2 | -14.01% | 15 | -42 | -73 | -90 | $-0.06(-99.81%) (0.0%) | |
| 229 | sUSD | susd | $0.99 | 0.27% | -16 | 5.22% | 4 | -0.7% | 6 | 3.74% | 39 | -17 | -50 | 100 | $-0.11(-10.32%) (0.0%) | |
| 230 | u network | uuu | $0.00 | 18.24% | 12 | 22.44% | 4 | 24.82% | 9 | -30.49% | -4 | 37 | 39 | 144 | $-0.01(-93.41%) (0.0%) | |
| 231 | Vite | vite | $0.01 | -0.1% | -1 | -7.68% | -14 | -1.66% | -17 | -35.47% | -12 | -10 | -22 | -33 | $-0.32(-97.09%) (0.0%) | |
| 232 | zrcoin | zrc | $1.15 | 0.56% | -1 | 10.44% | -4 | -1.46% | -14 | -11.05% | 18 | -13 | -25 | -28 | $-76.16(-98.52%) (0.0%) | |
| 233 | perlin | perl | $0.01 | -1.06% | -1 | 12.32% | 2 | -2.43% | -12 | -59.87% | -48 | -38 | -22 | 0 | $-0.22(-94.54%) (0.0%) | |
| 234 | robotina | rox | $0.02 | 33.62% | 22 | 75.3% | 39 | -36.91% | -54 | -64.52% | -59 | -61 | -70 | -68 | $-0.08(-82.88%) (0.0%) | |
| 235 | Sentinel Protocol | upp | $0.01 | 0.64% | -1 | -3.24% | -10 | -14.01% | -24 | -37.16% | -12 | 47 | 27 | 15 | $-0.36(-96.49%) (0.0%) | |
| 236 | wagerr | wgr | $0.02 | -5.26% | -3 | 12.18% | 0 | 1.98% | -7 | -23.71% | 5 | -28 | -31 | -96 | $-0.91(-97.83%) (0.0%) | |
| 237 | Uquid Coin | uqc | $0.42 | 3.91% | 2 | 6.19% | -5 | 4.35% | 0 | 12.14% | 35 | 25 | 94 | 34 | $-31.24(-98.68%) (0.0%) | |
| 238 | unlimitedip | uip | $0.00 | -0.01% | -1 | -10.18% | -17 | 5.12% | 0 | -44.69% | -21 | -45 | -46 | -63 | $-0.13(-97.45%) (0.0%) | |
| 239 | Ampleforth | ampl | $1.26 | 2.59% | 6 | -2.61% | 2 | 86.85% | 51 | -8.96% | 35 | 83 | 66 | 0 | $-2.56(-67.06%) (0.0%) | |
| 240 | Voyager Token | vgx | $0.03 | -1.11% | -2 | 18.53% | 3 | 18.45% | 6 | -46.41% | -25 | 26 | 14 | -110 | $-12.45(-99.77%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | -9.97% | -6 | -9.55% | -14 | -12.38% | -15 | -35.59% | -2 | -5 | -21 | 133 | $-0.09(-97.88%) (0.0%) | |
| 242 | UTRUST | utk | $0.01 | -3.3% | -2 | 5.65% | -3 | 11.36% | 3 | -33.3% | -5 | -13 | -15 | -72 | $-1.18(-99.27%) (0.0%) | |
| 243 | FLEX Coin | flex | $0.24 | -2.26% | 1 | 4.42% | -3 | -16.85% | -24 | 1.71% | 178 | 174 | 169 | 0 | $-2.71(-92.01%) (0.0%) | |
| 244 | achain | act | $0.00 | -1.23% | -1 | 2.26% | -6 | -0.96% | -8 | -28.31% | 4 | -16 | -16 | -70 | $-1.47(-99.7%) (0.0%) | |
| 245 | Livepeer | lpt | $0.60 | -6.82% | -9 | -4.42% | -15 | -3.78% | -11 | -57.62% | -45 | -91 | -58 | 0 | $-44.05(-98.66%) (0.0%) | |
| 246 | bitcore | btx | $0.21 | 1.45% | 0 | -0.27% | -9 | -4.67% | -13 | -42.52% | -17 | 32 | 31 | -21 | $-38.63(-99.47%) (0.0%) | |
| 247 | troy | troy | $0.00 | -0.31% | 1 | 7.28% | -2 | 1.98% | 30 | -59.46% | -3 | -14 | -52 | 0 | $-0.03(-93.82%) (0.0%) | |
| 248 | LockTrip | loc | $0.22 | -2.18% | -1 | 2.65% | -6 | 4.04% | -4 | -45.41% | -18 | -47 | -49 | -77 | $-10.79(-98.04%) (0.0%) | |
| 249 | singulardtv | sngls | $0.01 | 7.19% | 3 | 16.41% | 2 | 18.18% | 4 | -39.86% | 0 | 0 | -14 | -60 | $-0.43(-98.74%) (0.0%) | |
| 250 | tenx | pay | $0.03 | 0.66% | 0 | 2.08% | -6 | 5.33% | -2 | -36.74% | -5 | -15 | -27 | -146 | $-5.19(-99.44%) (0.0%) | |
| 251 | Tellor | trb | $3.24 | 0.91% | 0 | 1.22% | -5 | -11.37% | -10 | -25.33% | 11 | 50 | 24 | 0 | $-142.90(-97.78%) (0.0%) | |
| 252 | pillar | plr | $0.01 | 1.82% | 1 | -15.03% | -21 | -16.08% | -20 | -52.54% | -31 | -35 | -36 | -53 | $-1.55(-99.17%) (0.0%) | |
| 253 | time new bank | tnb | $0.00 | 1.64% | 1 | 5.32% | -6 | -4.81% | -10 | -38.03% | -6 | -28 | -35 | -70 | $-0.33(-99.67%) (0.0%) | |
| 254 | metronome | met | $0.31 | 10.4% | 7 | 13.71% | 2 | 15.81% | 4 | -44.55% | -19 | -15 | -12 | -61 | $-5.51(-94.62%) (0.0%) | |
| 255 | genesis vision | gvt | $0.74 | 9.51% | 4 | 18.6% | 4 | 25.76% | 11 | -33.32% | -3 | -14 | -24 | -109 | $-38.24(-98.1%) (0.0%) | |
| 256 | BTSE Token | btse | $1.01 | -1.14% | 1 | 1.0% | 14 | -1.12% | 29 | 0.0% | 0 | 0 | 0 | 0 | $-5.28(-83.89%) (0.0%) | |
| 257 | everex | evx | $0.15 | 8.19% | 3 | 8.78% | -4 | 17.51% | 4 | -42.18% | -15 | -35 | -38 | -115 | $-5.98(-97.57%) (0.0%) | |
| 258 | bitcoin rhodium | xrc | $3.40 | -11.62% | -9 | 122.04% | 53 | 77.53% | 35 | -42.59% | -12 | -16 | -14 | 116 | $-30.41(-89.94%) (0.0%) | |
| 259 | xaurum | xaur | $0.04 | -3.68% | -4 | 0.23% | -10 | 13.21% | 4 | 13.21% | 37 | 28 | 4 | 21 | $-0.25(-84.84%) (0.0%) | |
| 260 | Bluzelle | blz | $0.01 | 2.45% | 2 | 20.36% | 11 | 29.16% | 10 | -35.27% | -5 | -10 | -10 | -98 | $-0.77(-98.19%) (0.0%) | |
| 261 | particl | part | $0.32 | -1.97% | -3 | -2.04% | -13 | -14.89% | -19 | -32.3% | -5 | -43 | -49 | -130 | $-50.30(-99.37%) (0.0%) | |
| 262 | Pirate Chain | arrr | $0.02 | 3.08% | 3 | -3.7% | -12 | -7.19% | -13 | -56.25% | -37 | -59 | -16 | 0 | $-13.02(-99.85%) (0.0%) | |
| 263 | district0x | dnt | $0.00 | 3.03% | 1 | 9.27% | 2 | 4.93% | -4 | -39.18% | -10 | -19 | -25 | -67 | $-0.43(-99.09%) (0.0%) | |
| 264 | egretia | egt | $0.00 | 0.98% | -1 | -2.91% | -12 | -0.1% | -10 | -51.91% | -31 | -49 | -47 | 1 | $-0.09(-99.17%) (0.0%) | |
| 265 | OriginTrail | trac | $0.01 | 2.56% | 5 | 20.88% | 13 | 20.15% | 7 | -19.07% | 14 | 0 | -7 | -81 | $-0.87(-98.9%) (0.0%) | |
| 266 | SONM | snm | $0.01 | 1.69% | 1 | 3.86% | -5 | -1.25% | -10 | -42.51% | -15 | -32 | -41 | -84 | $-1.11(-99.41%) (0.0%) | |
| 267 | gamecredits | game | $0.04 | -1.34% | -1 | 13.33% | 5 | 14.35% | 1 | -12.48% | 21 | -8 | -2 | -67 | $-6.63(-99.43%) (0.0%) | |
| 268 | emercoin | emc | $0.06 | 6.43% | 7 | 8.83% | 0 | 22.7% | 6 | -17.2% | 17 | -13 | -21 | -104 | $-9.32(-99.35%) (0.0%) | |
| 269 | Enzyme | mln | $2.70 | 0.59% | 2 | -2.61% | -12 | 0.09% | -7 | -36.45% | -2 | -29 | -2 | -35 | $-255.56(-98.95%) (0.0%) | |
| 270 | Verus Coin | vrsc | $0.05 | 25.94% | 16 | 28.84% | 12 | 22.68% | 5 | -25.76% | 3 | -19 | -18 | 104 | $-3.03(-98.27%) (0.0%) | |
| 271 | Dero | dero | $0.29 | -1.11% | -3 | 2.21% | -5 | -8.25% | -19 | -61.15% | -49 | -19 | 0 | -57 | $-24.82(-98.85%) (0.0%) | |
| 272 | viacoin | via | $0.12 | 1.45% | 1 | 3.45% | -5 | 12.58% | -3 | -36.55% | -14 | -29 | -38 | -105 | $-7.13(-98.37%) (0.0%) | |
| 273 | Flux | flux | $0.03 | 5.14% | 4 | -3.58% | -11 | -4.81% | -13 | -35.44% | -9 | -20 | 1 | 20 | $-0.49(-94.63%) (0.0%) | |
| 274 | Refereum | rfr | $0.00 | -0.65% | -5 | -2.14% | -14 | -6.16% | -17 | -35.87% | -11 | -13 | 24 | -66 | $-0.04(-98.7%) (0.0%) | |
| 275 | Haven | xhv | $0.22 | 0.69% | -1 | -10.72% | -21 | -17.02% | -25 | -38.89% | -15 | -18 | 8 | 0 | $-28.28(-99.23%) (0.0%) | |
| 276 | propy | pro | $0.05 | -0.62% | -4 | -2.9% | -13 | -2.57% | -11 | -45.36% | -22 | -38 | -33 | -21 | $-5.11(-99.12%) (0.0%) | |
| 277 | Prometeus | prom | $0.49 | 2.58% | -1 | -5.48% | -13 | -16.42% | -26 | -33.84% | -1 | -23 | 55 | 0 | $-68.99(-99.3%) (0.0%) | |
| 278 | ubiq | ubq | $0.06 | 1.29% | 2 | 7.14% | -3 | 18.28% | 1 | -28.85% | -1 | -6 | 2 | -91 | $-6.76(-99.12%) (0.0%) | |
| 279 | Dock | dock | $0.00 | 0.7% | -1 | 11.12% | 0 | 17.5% | 1 | -37.5% | -14 | -23 | -40 | -63 | $-0.21(-97.91%) (0.0%) | |
| 280 | okcash | ok | $0.03 | 55.0% | 26 | 3.26% | -6 | 44.59% | 16 | -11.14% | 15 | 28 | 28 | 30 | $-0.74(-95.66%) (0.0%) | |
| 281 | hycon | hyc | $0.00 | 0.49% | -2 | -8.61% | -12 | -10.71% | -17 | -39.72% | -15 | -12 | -26 | -116 | $-0.05(-97.64%) (0.0%) | |
| 282 | po.et | poe | $0.00 | 2.68% | 0 | 15.13% | 2 | -3.39% | -15 | -47.09% | -25 | -24 | -49 | -113 | $-0.23(-99.58%) (0.0%) | |
| 283 | trueflip | tfl | $0.35 | 18.23% | 10 | 52.57% | 20 | 126.99% | 47 | -18.19% | 10 | 10 | 2 | 30 | $-455.11(-99.92%) (0.0%) | |
| 284 | blockv | vee | $0.00 | 22.11% | 16 | 19.87% | 5 | 18.96% | 2 | -16.28% | 13 | -8 | -6 | -98 | $-390,448.46(-100.0%) (0.0%) | |
| 285 | airswap | ast | $0.01 | -2.89% | -2 | 7.29% | -2 | 24.7% | 6 | -34.67% | -5 | -8 | -24 | -73 | $-1.84(-99.29%) (0.0%) | |
| 286 | blox | cdt | $0.00 | 3.66% | 3 | 8.71% | 2 | 7.39% | -4 | -44.35% | -16 | -38 | -62 | -76 | $-0.29(-98.92%) (0.0%) | |
| 287 | dentacoin | dcn | $0.00 | -4.93% | -2 | -26.63% | -32 | -35.59% | -40 | -74.39% | -77 | -80 | -106 | -137 | $-0.01(-99.96%) (0.0%) | |
| 288 | monetha | mth | $0.01 | 3.87% | 4 | 7.82% | 7 | 4.99% | -5 | -38.03% | -4 | -13 | -29 | -81 | $-0.59(-98.99%) (0.0%) | |
| 289 | spectrecoin | xspec | $0.08 | 3.16% | 2 | 19.72% | 11 | 24.48% | 8 | -9.96% | 18 | 5 | -1 | -54 | $-6.21(-98.74%) (0.0%) | |
| 290 | viberate | vib | $0.01 | -2.61% | -3 | 15.26% | 8 | 17.12% | 4 | -38.72% | -8 | -27 | -37 | -59 | $-0.72(-98.44%) (0.0%) | |
| 291 | cube | auto | $0.00 | -7.2% | -3 | -8.23% | -6 | -0.73% | -7 | -12.73% | 17 | 19 | 0 | -143 | $-0.02(-98.57%) (0.0%) | |
| 292 | Presearch | pre | $0.02 | 7.6% | 3 | 8.27% | -1 | 40.05% | 13 | -39.25% | -11 | -18 | 81 | -8 | $-0.79(-97.35%) (0.0%) | |
| 293 | Ergo | erg | $0.14 | 4.02% | 1 | -11.5% | -13 | 10.91% | 2 | -50.01% | -18 | 89 | 83 | 11 | $-18.55(-99.27%) (0.0%) | |
| 294 | earthcoin | eac | $0.00 | 56.89% | 38 | -9.6% | -13 | -12.85% | -21 | -32.12% | -3 | 39 | 31 | 11 | $-0.01(-98.42%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | 4.57% | 4 | 11.17% | 4 | 7.38% | -6 | -36.5% | -6 | -4 | 0 | 2 | $-0.22(-96.41%) (0.0%) | |
| 296 | suncontract | snc | $0.02 | -2.78% | -6 | 4.57% | 0 | 4.44% | -9 | -32.07% | -4 | -17 | -14 | -20 | $-0.65(-97.57%) (0.0%) | |
| 297 | counterparty | xcp | $0.75 | -17.31% | -16 | -30.08% | -39 | -32.7% | -42 | -49.61% | -28 | -33 | -61 | -77 | $-90.38(-99.18%) (0.0%) | |
| 298 | aeron | arn | $0.10 | 1.94% | -1 | 3.55% | -5 | 17.94% | 1 | -25.6% | 2 | -10 | -26 | -104 | $-9.17(-98.95%) (0.0%) | |
| 299 | litex | lxt | $0.00 | 0.96% | -1 | -1.09% | -9 | -7.24% | -18 | -41.2% | -12 | -16 | -29 | -17 | $-0.04(-96.48%) (0.0%) | |
| 300 | switcheo | swth | $0.00 | 4.17% | 2 | 4.74% | -6 | 5.88% | -8 | -44.04% | -17 | -16 | -6 | -38 | $-0.10(-97.28%) (0.0%) |