历史快照 - 2020-04-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | WAX | waxp | $0.03 | 0.2% | 1 | -2.46% | -7 | -16.7% | -17 | -34.12% | -5 | 21 | 30 | -26 | $-2.74(-98.92%) (0.0%) | |
| 102 | aelf | elf | $0.06 | -0.33% | -1 | 4.81% | -5 | 7.18% | -7 | -38.07% | -9 | -2 | 4 | -29 | $-2.54(-97.65%) (0.0%) | |
| 103 | gxchain | gxc | $0.43 | -4.47% | -4 | 11.09% | 2 | 36.76% | 8 | -3.77% | 14 | 3 | 1 | -32 | $-10.18(-95.95%) (0.0%) | |
| 104 | Terra | luna | $0.15 | 2.72% | 1 | 2.8% | -6 | 4.25% | -10 | -38.79% | -10 | -7 | -33 | 0 | $-46.81(-99.69%) (0.0%) | |
| 105 | Aion | aion | $0.07 | -0.84% | -1 | 12.1% | 5 | 5.54% | -3 | -55.36% | -24 | -18 | 7 | -29 | $-11.25(-99.42%) (0.0%) | |
| 106 | RSK Infrastructure Framework | rif | $0.05 | -14.86% | -15 | -3.01% | -10 | 1.86% | -9 | -37.81% | -9 | -16 | -18 | 268 | $-0.39(-89.53%) (0.0%) | |
| 107 | Pundi X [OLD] | npxs | $0.00 | 0.73% | 0 | 4.08% | -6 | 1.6% | -9 | -34.08% | -6 | -4 | -11 | -51 | $-0.01(-99.13%) (0.0%) | |
| 108 | Aragon | ant | $0.77 | 3.86% | 0 | 3.82% | -5 | 15.16% | -1 | -42.04% | -16 | 10 | 37 | 27 | $-12.05(-93.99%) (0.0%) | |
| 109 | WazirX | wrx | $0.14 | 15.76% | 8 | 43.41% | 9 | 35.44% | 5 | 83.07% | 56 | 0 | 0 | 0 | $-3.96(-96.66%) (0.0%) | |
| 110 | Stratis | strax | $0.26 | -0.82% | -4 | 9.58% | -1 | 2.45% | -11 | -30.37% | -7 | -12 | -19 | -51 | $-22.51(-98.87%) (0.0%) | |
| 111 | Aave [OLD] | lend | $0.02 | 1.28% | -1 | 1.74% | -5 | -8.99% | -21 | -25.72% | 4 | -10 | 13 | 68 | $-6.23(-99.66%) (0.0%) | |
| 112 | zb token | zb | $0.23 | 2.87% | 3 | 0.49% | -4 | -0.8% | -11 | -29.22% | -3 | -2 | 5 | -6 | $-0.52(-69.34%) (0.0%) | |
| 113 | Power Ledger | powr | $0.06 | -1.75% | -4 | 7.99% | -2 | 5.63% | -8 | -47.57% | -24 | 13 | 20 | -26 | $-1.83(-96.98%) (0.0%) | |
| 114 | usdk | usdk | $1.00 | 0.75% | -1 | -0.01% | -7 | 0.03% | -10 | 0.56% | 11 | 3 | -9 | 0 | $-0.03(-3.03%) (0.0%) | |
| 115 | synchrobitcoin | snb | $0.26 | -1.43% | -4 | 5.47% | -2 | 60.81% | 310 | 37.57% | 306 | 0 | 0 | 0 | $-0.26(-50.08%) (0.0%) | |
| 116 | Ark | ark | $0.16 | 1.23% | 0 | 2.84% | -4 | -1.75% | -8 | -30.61% | -2 | -1 | -2 | -53 | $-10.07(-98.47%) (0.0%) | |
| 117 | MaidSafeCoin | maid | $0.05 | -4.45% | -3 | -10.13% | -13 | -7.14% | -14 | -43.93% | -18 | -37 | -35 | -43 | $-1.22(-96.03%) (0.0%) | |
| 118 | iExec RLC | rlc | $0.31 | 3.41% | 1 | 0.77% | -4 | 10.58% | -5 | -46.73% | -20 | -34 | -20 | -7 | $-12.65(-97.61%) (0.0%) | |
| 119 | Electroneum | etn | $0.00 | 1.17% | -1 | 3.88% | -3 | -0.01% | -10 | -39.65% | -13 | -26 | -34 | -36 | $-0.21(-98.98%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | 9.21% | 7 | 6.85% | -3 | 16.31% | 3 | -32.32% | -2 | 3 | -4 | -35 | $-0.03(-97.88%) (0.0%) | |
| 121 | bit-z token | bz | $0.15 | 4.0% | 1 | 6.97% | -2 | 7.02% | -4 | -15.0% | 9 | 3 | -12 | -14 | $-0.34(-69.83%) (0.0%) | |
| 122 | nuls | nuls | $0.20 | -3.87% | -2 | 11.55% | 9 | 32.4% | 19 | -23.18% | 12 | -6 | 5 | -17 | $-8.33(-97.68%) (0.0%) | |
| 123 | TomoChain | tomo | $0.26 | 1.3% | 1 | 11.81% | 5 | 10.81% | 1 | -48.38% | -16 | -21 | -34 | -14 | $-3.51(-93.1%) (0.0%) | |
| 124 | grin | grin | $0.47 | 3.01% | 1 | 2.11% | -2 | -1.08% | -8 | -52.55% | -19 | -25 | -25 | 13 | $-24.61(-98.11%) (0.0%) | |
| 125 | Metal | mtl | $0.28 | -2.64% | -4 | -18.8% | -10 | 37.63% | 13 | -17.24% | 7 | 21 | 22 | 0 | $-13.25(-97.95%) (0.0%) | |
| 126 | WINkLink | win | $0.00 | 1.56% | 2 | -0.32% | -5 | 13.71% | 3 | -13.24% | 11 | -6 | -3 | 0 | $0.00(-96.89%) (0.0%) | |
| 127 | Reserve Rights Token | rsr | $0.00 | 3.82% | 3 | 2.36% | -2 | 8.72% | 0 | -40.8% | -11 | 37 | 40 | 0 | $-0.11(-97.7%) (0.0%) | |
| 128 | lambda | lamb | $0.01 | 1.93% | 1 | -2.71% | -8 | -4.35% | -13 | -57.04% | -28 | -39 | -45 | 13 | $-0.25(-95.3%) (0.0%) | |
| 129 | SwissBorg | chsb | $0.02 | 8.35% | 5 | 24.02% | 7 | 25.85% | 3 | 10.17% | 29 | 4 | 0 | 0 | $-1.50(-98.38%) (0.0%) | |
| 130 | Unibright | ubt | $0.12 | 17.82% | 11 | 30.39% | 10 | 23.3% | 5 | -53.86% | -22 | 42 | 151 | 140 | $-3.68(-96.8%) (0.0%) | |
| 131 | Ocean Protocol | ocean | $0.05 | -4.77% | -8 | 22.31% | 6 | 42.37% | 15 | -22.66% | 0 | 13 | 25 | 0 | $-1.77(-97.32%) (0.0%) | |
| 132 | factom | fct | $1.81 | -6.27% | -6 | -4.35% | -9 | -5.86% | -14 | -32.91% | -9 | 7 | -11 | -62 | $-77.64(-97.72%) (0.0%) | |
| 133 | Elastos | ela | $1.16 | 3.01% | -1 | -1.25% | -9 | 4.04% | -8 | -39.15% | -14 | -19 | -23 | -56 | $-87.98(-98.7%) (0.0%) | |
| 134 | axel | axel | $0.19 | 2.14% | -3 | 11.17% | -2 | -1.81% | -15 | 14.99% | 28 | 35 | 3 | 0 | $-0.14(-42.03%) (0.0%) | |
| 135 | tierion | tnt | $0.04 | 3.88% | -2 | 2.54% | -8 | 26.44% | 2 | -7.9% | 11 | -16 | -20 | 68 | $-0.34(-89.81%) (0.0%) | |
| 136 | Kusama | ksm | $2.39 | 12.0% | 6 | 24.4% | 3 | 27.04% | 7 | -31.72% | -7 | 73 | 0 | 0 | $-593.77(-99.6%) (0.0%) | |
| 137 | bosagora | boa | $0.06 | 2.48% | -1 | -2.0% | -11 | -2.03% | -11 | -40.78% | -15 | 6 | 63 | 0 | $-0.48(-89.37%) (0.0%) | |
| 138 | BEAM | beam | $0.27 | -1.2% | -3 | 4.71% | -8 | -7.45% | -18 | -57.1% | -34 | -43 | -36 | 47 | $-4.01(-93.67%) (0.0%) | |
| 139 | Divi | divi | $0.01 | 1.83% | 0 | 4.18% | -5 | 8.17% | -5 | -34.84% | -11 | -11 | -10 | 124 | $-0.09(-90.32%) (0.0%) | |
| 140 | pivx | pivx | $0.24 | -0.17% | -3 | 5.07% | -7 | 7.94% | -7 | -29.61% | -7 | -9 | 1 | -62 | $-13.32(-98.22%) (0.0%) | |
| 141 | SERO | sero | $0.06 | -0.54% | -3 | -7.05% | -12 | -12.79% | -19 | -40.96% | -14 | 11 | 36 | 0 | $-0.42(-87.6%) (0.0%) | |
| 142 | Gas | gas | $1.07 | 2.39% | -2 | 11.13% | -4 | 9.07% | -6 | -38.94% | -21 | -2 | 8 | -51 | $-90.87(-98.83%) (0.0%) | |
| 143 | hyperion | hyn | $0.07 | 1.36% | 1 | -0.52% | -8 | -7.05% | -13 | -9.43% | 12 | 7 | 0 | 123 | $-1.01(-93.67%) (0.0%) | |
| 144 | Wanchain | wan | $0.13 | 0.17% | -1 | 12.88% | -2 | 10.6% | -4 | -41.15% | -18 | -35 | -18 | -55 | $-9.17(-98.57%) (0.0%) | |
| 145 | qash | qash | $0.04 | 1.44% | 1 | 6.3% | 0 | 8.04% | -1 | -21.83% | 7 | -13 | -13 | -63 | $-2.53(-98.55%) (0.0%) | |
| 146 | STASIS EURO | eurs | $1.07 | -1.99% | -1 | -0.37% | -5 | 2.46% | -7 | -3.58% | 21 | 21 | -2 | 22 | $-0.23(-17.75%) (0.0%) | |
| 147 | Storj | storj | $0.09 | 1.04% | 0 | 5.6% | -3 | -9.58% | -16 | -39.14% | -12 | -17 | -9 | -51 | $-3.14(-97.22%) (0.0%) | |
| 148 | CRYPTO20 | c20 | $0.38 | 7.15% | 3 | 5.19% | -2 | 18.08% | 6 | -33.28% | -8 | -19 | 12 | -4 | $-5.81(-93.79%) (0.0%) | |
| 149 | Civic | cvc | $0.02 | 1.95% | -1 | 1.99% | -6 | 1.65% | -7 | -30.06% | -2 | -11 | 2 | -30 | $-1.33(-98.59%) (0.0%) | |
| 150 | Bancor Network Token | bnt | $0.18 | 2.29% | -1 | 6.41% | -3 | 8.9% | -3 | -34.11% | -11 | -8 | -15 | -53 | $-10.53(-98.3%) (0.0%) | |
| 151 | Groestlcoin | grs | $0.17 | 6.87% | 1 | 16.91% | 3 | 14.58% | 2 | -13.42% | 10 | 8 | 10 | -37 | $-2.43(-93.54%) (0.0%) | |
| 152 | Harmony | one | $0.00 | 8.51% | 3 | 12.2% | 3 | 5.01% | -2 | -49.95% | -28 | -31 | -24 | 0 | $-0.23(-98.96%) (0.0%) | |
| 153 | Loom Network (OLD) | loomold | $0.01 | 1.33% | -3 | 1.79% | -5 | 8.45% | -1 | -34.02% | -10 | -16 | -14 | -67 | $-0.65(-97.8%) (0.0%) | |
| 154 | Polymath | poly | $0.02 | 0.92% | -1 | 6.77% | -3 | 3.68% | -5 | -28.63% | -3 | -1 | 24 | -66 | $-1.57(-98.78%) (0.0%) | |
| 155 | Hxro | hxro | $0.09 | 2.99% | -1 | 36.72% | 12 | 41.57% | 15 | 28.12% | 44 | 42 | 90 | 82 | $-0.67(-87.7%) (0.0%) | |
| 156 | THORChain | rune | $0.08 | 5.9% | 4 | 24.19% | 9 | 26.7% | 10 | -17.66% | 14 | -9 | 13 | 0 | $-20.16(-99.62%) (0.0%) | |
| 157 | vertcoin | vtc | $0.21 | 1.35% | 1 | 0.98% | -7 | -5.4% | -6 | -4.56% | 21 | 28 | 32 | -33 | $-9.59(-97.86%) (0.0%) | |
| 158 | Gnosis | gno | $10.27 | 1.74% | -1 | 1.45% | -5 | -6.34% | -13 | -38.04% | -13 | -9 | -9 | -13 | $-431.72(-97.68%) (0.0%) | |
| 159 | Constellation | dag | $0.01 | -2.0% | -3 | 7.49% | -2 | 14.59% | 1 | -42.61% | -18 | -24 | -1 | 150 | $-0.44(-98.11%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | 1.69% | 1 | 11.7% | -1 | 14.26% | 1 | -36.28% | -10 | -9 | -1 | -52 | $-1.01(-98.18%) (0.0%) | |
| 161 | SingularityNET | agi | $0.01 | -3.31% | -2 | -4.81% | -9 | -6.14% | -4 | -45.73% | -12 | -1 | -13 | -45 | $-0.94(-98.74%) (0.0%) | |
| 162 | Contentos | cos | $0.01 | 4.63% | 2 | 7.27% | -2 | 5.78% | -4 | -37.04% | -9 | -1 | -5 | 0 | $-0.08(-93.65%) (0.0%) | |
| 163 | STP Network | stpt | $0.01 | 1.11% | 0 | -1.02% | -7 | -35.46% | -35 | -36.37% | -7 | 41 | 50 | 0 | $-0.20(-93.09%) (0.0%) | |
| 164 | FUNToken | fun | $0.00 | 0.02% | -2 | -13.16% | -15 | -13.05% | -16 | -44.74% | -20 | -23 | -42 | -49 | $-0.19(-99.12%) (0.0%) | |
| 165 | xmax | xmx | $0.00 | 4.87% | 0 | 7.59% | -3 | -8.89% | -9 | -70.18% | -53 | -61 | -65 | 61 | $-0.01(-94.15%) (0.0%) | |
| 166 | COTI | coti | $0.02 | 10.97% | 9 | 30.36% | 56 | 29.95% | 49 | -36.89% | 30 | 138 | 137 | 0 | $-0.63(-97.03%) (0.0%) | |
| 167 | enigma | eng | $0.12 | 6.51% | 4 | 0.47% | -9 | 10.88% | 0 | -52.28% | -29 | -59 | -75 | -77 | $-8.07(-98.58%) (0.0%) | |
| 168 | Kava.io | kava | $0.51 | 3.31% | 1 | 11.17% | 0 | 20.71% | 5 | -42.24% | -14 | -12 | -26 | 0 | $-8.15(-94.13%) (0.0%) | |
| 169 | Ultra | uos | $0.04 | 5.73% | 3 | 10.74% | 1 | 31.24% | 10 | -31.17% | 0 | 11 | 35 | 0 | $-0.95(-96.08%) (0.0%) | |
| 170 | Dent | dent | $0.00 | 1.95% | 0 | 6.67% | -1 | 2.32% | -5 | -32.06% | -2 | -12 | -18 | -77 | $-0.10(-99.89%) (0.0%) | |
| 171 | IoTeX | iotx | $0.00 | -3.3% | -4 | 0.07% | -8 | 7.02% | -3 | -47.95% | -23 | -35 | -37 | -54 | $-0.11(-98.1%) (0.0%) | |
| 172 | NKN | nkn | $0.01 | 2.38% | 1 | 18.46% | 4 | -5.48% | -13 | -24.45% | 4 | -15 | -10 | -23 | $-1.30(-98.93%) (0.0%) | |
| 173 | QuarkChain | qkc | $0.00 | -2.03% | -5 | 2.61% | -7 | 6.43% | -2 | -24.98% | 4 | 3 | -1 | -104 | $-0.30(-99.2%) (0.0%) | |
| 174 | StormX | stmx | $0.00 | 2.46% | 2 | 10.08% | -1 | -7.3% | -12 | -1.72% | 30 | 31 | 23 | -23 | $-0.16(-99.31%) (0.0%) | |
| 175 | nexus | nxs | $0.15 | 0.23% | -1 | 4.6% | -3 | 13.85% | 0 | -31.1% | -2 | 3 | -7 | -41 | $-13.61(-98.94%) (0.0%) | |
| 176 | einsteinium | emc2 | $0.04 | 3.29% | 1 | -3.01% | -12 | -0.48% | -7 | -43.82% | -17 | 30 | 20 | -19 | $-2.54(-98.48%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | -14.52% | -11 | -0.74% | -6 | -7.17% | -13 | -35.94% | -5 | -11 | 8 | -74 | $-1.85(-99.56%) (0.0%) | |
| 178 | Populous | ppt | $0.22 | 4.66% | 0 | 9.48% | -1 | 7.21% | -2 | -44.7% | -15 | -10 | -25 | -97 | $-74.97(-99.71%) (0.0%) | |
| 179 | LTO Network | lto | $0.04 | 12.39% | 3 | 19.31% | 5 | 25.56% | 6 | -20.72% | 13 | 12 | 4 | 82 | $-0.86(-95.93%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | 1.4% | 0 | -2.49% | -5 | -3.06% | -6 | -31.0% | 6 | -6 | 2 | 22 | $-0.29(-99.15%) (0.0%) | |
| 181 | Origin Protocol | ogn | $0.25 | 18.56% | 18 | 23.71% | 19 | 23.62% | 12 | -18.01% | 25 | 111 | 0 | 0 | $-2.85(-91.79%) (0.0%) | |
| 182 | bread | brd | $0.11 | 2.07% | -1 | 0.77% | -4 | 4.47% | -1 | -48.85% | -16 | -27 | -46 | -35 | $-2.67(-95.88%) (0.0%) | |
| 183 | Telos | tlos | $0.02 | -5.5% | -4 | -26.43% | -22 | -34.03% | -28 | -60.92% | -41 | -35 | -63 | 191 | $-0.93(-97.9%) (0.0%) | |
| 184 | ultiledger | ult | $0.02 | 2.7% | -1 | 2.27% | -5 | -1.25% | -6 | -25.71% | 17 | 8 | -10 | 118 | $-0.02(-53.29%) (0.0%) | |
| 185 | VeThor Token | vtho | $0.00 | 2.07% | 2 | 26.51% | 20 | 50.52% | 38 | -31.43% | 9 | -10 | -15 | 0 | $-0.02(-98.75%) (0.0%) | |
| 186 | Fantom | ftm | $0.00 | -1.14% | 2 | 0.51% | -4 | 8.85% | 1 | -53.21% | -22 | -61 | -78 | -63 | $-2.29(-99.86%) (0.0%) | |
| 187 | waltonchain | wtc | $0.23 | 0.09% | -1 | 5.58% | -1 | 10.73% | 1 | -47.11% | -13 | -22 | -22 | -103 | $-40.92(-99.44%) (0.0%) | |
| 188 | cocos-bcx | cocos | $0.00 | 1.12% | 2 | -0.85% | -7 | -2.17% | -6 | -38.74% | -4 | -4 | -13 | 0 | $-1.64(-99.98%) (0.0%) | |
| 189 | cindicator | cnd | $0.00 | -1.22% | -5 | 2.85% | -1 | 3.52% | -5 | -44.48% | -10 | -12 | -23 | -77 | $-0.31(-98.9%) (0.0%) | |
| 190 | dragonchain | drgn | $0.02 | -0.47% | 1 | 3.26% | -5 | -10.52% | -13 | -57.4% | -33 | -9 | 0 | -70 | $-5.44(-99.55%) (0.0%) | |
| 191 | skycoin | sky | $0.38 | -1.23% | -2 | 3.55% | -4 | 10.68% | 6 | -22.83% | 16 | -1 | 7 | -48 | $-48.84(-99.22%) (0.0%) | |
| 192 | moeda loyalty points | mda | $0.33 | 3.22% | 2 | 6.08% | -2 | 8.35% | -3 | -42.5% | -10 | -47 | -21 | -59 | $-5.06(-93.88%) (0.0%) | |
| 193 | neblio | nebl | $0.39 | 2.26% | 3 | 3.19% | -2 | 5.89% | -2 | -38.16% | -4 | 5 | 13 | -65 | $-48.86(-99.21%) (0.0%) | |
| 194 | Request | req | $0.01 | -0.45% | -2 | 4.85% | 0 | 5.23% | -2 | -40.44% | -7 | -7 | -8 | -55 | $-1.05(-99.23%) (0.0%) | |
| 195 | DigitalBits | xdb | $0.02 | 5.89% | 21 | 130.36% | 82 | 134.28% | 76 | -16.07% | 33 | 86 | 69 | 0 | $-0.60(-97.35%) (0.0%) | |
| 196 | IRISnet | iris | $0.01 | 0.81% | 2 | -7.78% | -13 | -23.07% | -24 | -48.06% | -13 | -25 | -16 | 0 | $-0.26(-96.24%) (0.0%) | |
| 197 | IDEX | idex | $0.01 | 13.93% | 15 | -2.81% | -8 | 1.07% | -7 | -15.72% | 23 | 26 | 35 | 33 | $-0.66(-98.21%) (0.0%) | |
| 198 | iot chain | itc | $0.08 | -1.84% | -1 | 10.18% | 5 | 2.6% | -3 | -34.91% | 0 | -19 | -5 | -26 | $-8.43(-99.0%) (0.0%) | |
| 199 | Kleros | pnk | $0.01 | 8.78% | 8 | 10.58% | 0 | 3.9% | -1 | -46.74% | -19 | 38 | 108 | 133 | $-0.34(-96.24%) (0.0%) | |
| 200 | blocknet | block | $0.90 | 1.16% | 3 | 24.19% | 16 | -33.83% | -37 | -38.25% | -7 | -6 | 48 | -46 | $-58.76(-98.49%) (0.0%) |