历史快照 - 2020-04-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,807.90 | 2.52% | 0 | 6.41% | 0 | 9.88% | 0 | -22.26% | 0 | 0 | 0 | 0 | $-56,768.78(-89.29%) (0.0%) | |
| 2 | Ethereum | eth | $141.45 | 3.84% | 0 | 8.57% | 0 | 7.19% | 0 | -36.84% | 0 | 0 | 0 | 0 | $-4,041.34(-96.62%) (0.0%) | |
| 3 | XRP | xrp | $0.18 | 1.76% | 0 | 2.3% | 0 | 12.85% | 0 | -24.05% | 0 | 0 | 0 | 0 | $-3.22(-94.76%) (0.0%) | |
| 4 | Tether | usdt | $0.99 | -0.56% | 0 | -0.44% | 0 | -1.0% | 0 | -0.61% | 2 | 3 | 0 | 6 | $-0.33(-24.82%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $232.55 | 3.71% | 0 | 8.29% | 0 | 8.98% | 0 | -29.37% | -1 | -1 | 0 | 0 | $-3,553.27(-93.86%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $176.11 | 4.69% | 0 | 7.21% | 0 | 10.89% | 0 | -29.06% | -1 | -1 | 3 | 6 | $-259.07(-59.53%) (0.0%) | |
| 7 | Litecoin | ltc | $39.96 | 1.5% | 0 | 4.89% | 0 | 5.17% | 0 | -34.67% | 0 | -1 | -1 | -1 | $-344.71(-89.61%) (0.0%) | |
| 8 | EOS | eos | $2.30 | 1.51% | 0 | 4.1% | 0 | 4.75% | 0 | -36.68% | 0 | 0 | -1 | -4 | $-18.97(-89.19%) (0.0%) | |
| 9 | Binance Coin | bnb | $13.08 | 2.76% | 0 | 5.86% | 0 | 10.38% | 0 | -33.23% | 0 | 0 | -1 | -1 | $-662.02(-98.06%) (0.0%) | |
| 10 | OKB | okb | $4.50 | 2.47% | 0 | 8.05% | 0 | 2.11% | 0 | -17.72% | 2 | 8 | 7 | 11 | $-37.09(-89.19%) (0.0%) | |
| 11 | Tezos | xtz | $1.67 | 2.97% | 0 | 5.54% | 0 | -0.61% | 0 | -39.48% | -1 | 0 | 3 | 9 | $-7.15(-81.1%) (0.0%) | |
| 12 | LEO Token | leo | $1.05 | -0.21% | 0 | 3.84% | 0 | 5.1% | 0 | 10.14% | 7 | 8 | 3 | 0 | $-2.74(-72.37%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 2.57% | 0 | 9.89% | 0 | 7.99% | 0 | -34.38% | 0 | -3 | -3 | -6 | $-2.93(-98.92%) (0.0%) | |
| 14 | Monero | xmr | $50.87 | 4.58% | 0 | 7.19% | 0 | 26.78% | 4 | -22.83% | 1 | -1 | -1 | -1 | $-491.46(-90.62%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | 1.25% | 1 | 2.05% | 0 | 3.93% | 0 | -28.99% | -1 | -1 | -4 | -6 | $-0.83(-95.28%) (0.0%) | |
| 16 | Chainlink | link | $2.30 | 1.03% | -1 | 7.79% | 0 | 2.13% | -2 | -49.77% | -5 | 1 | 3 | 24 | $-49.55(-95.57%) (0.0%) | |
| 17 | Huobi Token | ht | $3.44 | 1.6% | 0 | 5.59% | 0 | 4.86% | -1 | -25.52% | 0 | 6 | 1 | 44 | $-31.57(-90.18%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 2.78% | 0 | 6.7% | 0 | 6.03% | -1 | -30.6% | -2 | -3 | -6 | -7 | $-0.22(-94.84%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.41% | 0 | 0.05% | 0 | -0.36% | 1 | -0.03% | 8 | 9 | 3 | 14 | $-0.04(-4.16%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | -2.93% | 0 | 6.35% | 0 | 23.41% | 2 | -15.65% | 2 | 4 | 4 | 18 | $-0.21(-81.58%) (0.0%) | |
| 21 | Dash | dash | $67.44 | 1.8% | 0 | -1.15% | 0 | -5.64% | -2 | -24.02% | -1 | -5 | 4 | -7 | $-1,426.15(-95.48%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.10 | 1.18% | 0 | 2.75% | 0 | 4.06% | -1 | -39.88% | -4 | -10 | -1 | 1 | $-129.51(-96.21%) (0.0%) | |
| 23 | NEO | neo | $7.01 | 2.49% | 0 | 6.6% | 0 | 12.28% | 0 | -39.61% | -2 | -2 | -3 | -5 | $-191.37(-96.47%) (0.0%) | |
| 24 | IOTA | miota | $0.15 | 0.43% | 0 | 8.13% | 0 | 4.44% | 1 | -33.97% | 0 | -5 | -1 | -9 | $-5.10(-97.18%) (0.0%) | |
| 25 | Cosmos | atom | $1.99 | 0.65% | 0 | -0.41% | 0 | -8.27% | -1 | -45.0% | -2 | -3 | -9 | -8 | $-42.31(-95.51%) (0.0%) | |
| 26 | NEM | xem | $0.04 | 0.01% | 0 | -1.75% | 0 | -6.89% | 0 | -30.79% | -1 | 3 | 3 | -4 | $-1.83(-98.02%) (0.0%) | |
| 27 | Zcash | zec | $32.32 | 2.61% | 0 | 3.96% | 0 | -1.5% | 0 | -36.41% | -1 | -2 | 6 | -3 | $-847.89(-96.33%) (0.0%) | |
| 28 | Maker | mkr | $300.84 | 2.04% | 0 | -2.26% | 0 | 18.52% | 2 | -43.74% | 0 | -1 | 0 | -9 | $-5,765.99(-95.04%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | 0.08% | 0 | -0.23% | 0 | -0.06% | 0 | -0.02% | 7 | 4 | 3 | 31 | $-0.04(-4.03%) (0.0%) | |
| 30 | Ontology | ont | $0.38 | 1.54% | 0 | 3.57% | 0 | 0.35% | -2 | -46.17% | -1 | -4 | -3 | -14 | $-9.70(-96.25%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 1.56% | 0 | 5.96% | 0 | 6.46% | 0 | -21.62% | 1 | 1 | -1 | -5 | $-0.68(-99.72%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.14 | 1.26% | 0 | 2.19% | 0 | 7.22% | 0 | -34.93% | -1 | -1 | -1 | -5 | $-1.38(-90.51%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 1.72% | 0 | 8.39% | 0 | 11.87% | 0 | -43.78% | -3 | -3 | -7 | -8 | $-0.26(-98.76%) (0.0%) | |
| 34 | Lisk | lsk | $0.99 | 1.33% | 1 | -2.0% | 0 | -7.99% | 0 | -27.4% | 3 | 9 | 18 | -3 | $-33.94(-97.18%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | -0.28% | -1 | 1.55% | 0 | -0.44% | 0 | 0.45% | 7 | 9 | 1 | 7 | $-0.07(-6.26%) (0.0%) | |
| 36 | Decred | dcr | $11.85 | 0.34% | 1 | 6.48% | 1 | 6.06% | 2 | -34.52% | -1 | -1 | -2 | -2 | $-233.25(-95.17%) (0.0%) | |
| 37 | ICON | icx | $0.25 | 1.92% | -1 | 27.49% | 5 | 23.73% | 4 | -26.37% | 1 | 0 | 26 | 8 | $-12.91(-98.1%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $7.51 | 2.58% | 0 | 3.36% | -2 | 0.29% | -2 | -24.49% | 1 | -2 | 7 | -8 | $-448.74(-98.35%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.03 | 2.73% | 0 | 3.74% | -1 | -12.57% | -2 | -19.52% | 4 | 47 | 72 | 0 | $-0.47(-93.41%) (0.0%) | |
| 40 | Qtum | qtum | $1.27 | 3.41% | 0 | 5.15% | -1 | 3.45% | -1 | -40.89% | -6 | -6 | -5 | -8 | $-98.95(-98.73%) (0.0%) | |
| 41 | Augur | rep | $10.04 | -1.05% | 0 | -1.71% | -1 | 23.44% | 6 | -17.96% | 3 | -3 | 2 | -4 | $-96.14(-90.54%) (0.0%) | |
| 42 | Algorand | algo | $0.16 | 1.02% | 0 | 0.69% | -1 | -0.57% | -2 | -57.38% | -9 | -1 | -5 | 0 | $-3.01(-95.03%) (0.0%) | |
| 43 | 0x | zrx | $0.15 | -0.65% | 0 | 2.46% | 0 | 1.08% | 1 | -39.77% | -3 | -1 | -3 | -4 | $-2.34(-93.91%) (0.0%) | |
| 44 | Waves | waves | $0.96 | 0.33% | 0 | 12.7% | 3 | 1.49% | 1 | -17.28% | 9 | 11 | 0 | -16 | $-38.09(-97.53%) (0.0%) | |
| 45 | Ravencoin | rvn | $0.02 | -0.29% | 0 | 7.91% | 3 | 6.7% | 6 | -39.57% | -4 | -6 | -6 | 1 | $-0.22(-93.28%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.49 | 0.22% | 0 | 2.61% | 0 | -8.22% | -4 | -29.44% | 1 | 1 | 15 | -10 | $-146.69(-99.67%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | 0.14% | 0 | 0.02% | -3 | 3.89% | 1 | -25.59% | 2 | -7 | -5 | -6 | $-1.10(-95.0%) (0.0%) | |
| 48 | MonaCoin | mona | $1.20 | 1.65% | 0 | -3.24% | -3 | -5.01% | -2 | -32.89% | -2 | -2 | 16 | 51 | $-15.24(-92.69%) (0.0%) | |
| 49 | Dai | dai | $1.02 | -1.11% | 0 | 0.04% | 0 | -1.05% | 1 | 1.57% | 3 | 1 | 29 | 0 | $-0.04(-3.99%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.09 | -0.72% | 0 | 9.88% | 2 | 23.22% | 5 | -14.74% | 9 | 4 | 4 | 8 | $-3.36(-97.35%) (0.0%) | |
| 51 | GateToken | gt | $0.42 | 3.22% | 0 | 9.01% | 2 | 9.49% | 1 | -29.54% | -1 | 6 | 2 | 0 | $-11.01(-96.35%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.44 | -0.29% | 0 | -2.7% | -2 | -9.8% | -3 | -33.92% | -1 | 27 | 35 | 40 | $-5.36(-92.47%) (0.0%) | |
| 53 | KuCoin Token | kcs | $0.96 | 1.78% | 0 | -4.53% | -2 | -20.13% | -10 | -23.44% | 3 | 3 | -2 | 0 | $-19.21(-95.24%) (0.0%) | |
| 54 | Theta Network | theta | $0.08 | 4.18% | 2 | 6.62% | 1 | 9.38% | 0 | -40.54% | -9 | -3 | -8 | 12 | $-14.02(-99.45%) (0.0%) | |
| 55 | OMG Network | omg | $0.55 | 3.05% | 0 | 9.52% | 1 | 4.48% | -2 | -37.72% | -7 | -10 | -8 | -26 | $-25.07(-97.84%) (0.0%) | |
| 56 | Numeraire | nmr | $16.33 | -1.65% | -2 | 3.09% | -2 | 25.02% | 2 | 72.46% | 39 | 57 | 38 | 0 | $-73.12(-81.75%) (0.0%) | |
| 57 | FTX Token | ftt | $2.50 | 1.9% | 1 | 6.08% | 0 | 5.72% | -1 | -5.71% | 9 | 14 | 2 | 0 | $-77.63(-96.88%) (0.0%) | |
| 58 | Nano | nano | $0.54 | 8.6% | 2 | 14.14% | 0 | 21.11% | 1 | -30.56% | -3 | -9 | -10 | -10 | $-33.16(-98.41%) (0.0%) | |
| 59 | Status | SNT | $0.02 | 1.1% | 0 | 17.17% | 1 | 34.4% | 7 | 12.67% | 23 | 26 | 31 | 3 | $-0.67(-97.4%) (0.0%) | |
| 60 | Hive | hive | $0.18 | -9.18% | -3 | -22.79% | 359 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.86(-82.38%) (0.0%) | |
| 61 | DigiByte | dgb | $0.00 | 2.76% | 2 | 13.41% | 1 | 38.5% | 11 | -17.84% | 6 | 2 | -6 | -12 | $-0.15(-96.93%) (0.0%) | |
| 62 | NEXO | nexo | $0.11 | 1.05% | 0 | 6.3% | -3 | 10.59% | 0 | -35.3% | -2 | -4 | -4 | 33 | $-3.81(-97.15%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.67 | 9.14% | 3 | 15.09% | 0 | 27.16% | 1 | -14.37% | 9 | -10 | -22 | 188 | $-26.39(-97.52%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.00 | 5.0% | 0 | 19.11% | 3 | 30.54% | 5 | -40.11% | -7 | -5 | -14 | 0 | $-0.04(-89.29%) (0.0%) | |
| 65 | Energi | nrg | $2.30 | -1.08% | -4 | 48.7% | 13 | 66.55% | 15 | 59.49% | 37 | 26 | 3 | 61 | $-6.98(-75.22%) (0.0%) | |
| 66 | Holo | hot | $0.00 | -0.51% | -1 | 10.16% | -1 | 1.61% | -6 | -47.09% | -12 | -18 | -28 | -31 | $-0.03(-98.83%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | 4.96% | 1 | 2.63% | -6 | -0.17% | -6 | -41.64% | -9 | -3 | -2 | -10 | $-0.09(-98.58%) (0.0%) | |
| 68 | Stacks | stx | $0.09 | 0.25% | -1 | 7.58% | -2 | 15.35% | -1 | -30.21% | 0 | 15 | 6 | 0 | $-2.66(-96.59%) (0.0%) | |
| 69 | digixdao | dgd | $27.16 | 3.72% | 0 | 8.86% | -1 | 9.4% | -4 | -35.58% | -5 | 1 | 15 | 29 | $-774.88(-96.61%) (0.0%) | |
| 70 | Tether Gold | xaut | $1,639.25 | -0.3% | 1 | -0.42% | -1 | 10.91% | 8 | -0.24% | 50 | 150 | 0 | 0 | $-374.93(-18.61%) (0.0%) | |
| 71 | Horizen | zen | $5.71 | -0.06% | -1 | 10.4% | -1 | -3.37% | -8 | -42.61% | -8 | -11 | -14 | 23 | $-141.72(-96.13%) (0.0%) | |
| 72 | Steem | steem | $0.14 | 1.0% | 0 | -8.07% | -8 | -26.62% | -15 | -21.54% | 2 | 4 | 3 | -20 | $-8.05(-98.23%) (0.0%) | |
| 73 | Quant | qnt | $4.86 | 1.96% | 0 | 42.35% | 12 | 108.88% | 33 | 45.23% | 38 | 15 | 13 | 45 | $-389.94(-98.77%) (0.0%) | |
| 74 | BitTorrent | btt | $0.00 | 3.23% | 0 | 6.33% | -3 | 2.1% | -6 | -38.34% | -9 | -13 | -14 | -2 | $-0.01(-97.91%) (0.0%) | |
| 75 | v.systems | vsys | $0.02 | 1.25% | 0 | 1.05% | -3 | 2.76% | -2 | -51.05% | -14 | -10 | -8 | 299 | $-0.25(-91.3%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | 1.41% | 1 | 6.36% | -2 | -0.86% | -6 | -33.77% | -3 | -14 | 1 | -32 | $-0.91(-98.17%) (0.0%) | |
| 77 | Handshake | hns | $0.17 | 0.32% | -1 | 7.28% | -1 | -1.9% | -6 | -38.56% | -7 | 0 | 0 | 0 | $-0.67(-79.84%) (0.0%) | |
| 78 | Komodo | kmd | $0.37 | 0.33% | 0 | 3.72% | -3 | 1.07% | -3 | -39.27% | -9 | -12 | -22 | -23 | $-11.17(-96.78%) (0.0%) | |
| 79 | REN | ren | $0.05 | 2.35% | 0 | 15.63% | 2 | 24.22% | 6 | -21.66% | 6 | 15 | 14 | 57 | $-1.67(-97.19%) (0.0%) | |
| 80 | Swipe | sxp | $0.67 | 74.26% | 32 | 64.82% | 20 | 53.51% | 13 | -41.99% | -9 | -28 | -31 | 0 | $-4.81(-87.83%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | 2.89% | -1 | 6.59% | -2 | 9.72% | -4 | -32.83% | -4 | -12 | -15 | -27 | $-0.26(-99.01%) (0.0%) | |
| 82 | cETH | ceth | $2.84 | 4.7% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.78(-96.61%) (0.0%) | |
| 83 | Zilliqa | zil | $0.00 | 3.11% | -1 | 6.05% | -3 | 1.38% | -7 | -34.93% | -8 | -10 | -13 | -40 | $-0.23(-98.33%) (0.0%) | |
| 84 | IOST | iost | $0.00 | 3.03% | -1 | 4.5% | -2 | 0.23% | -5 | -39.6% | -8 | -17 | -22 | -37 | $-0.13(-97.59%) (0.0%) | |
| 85 | Bytecoin | bcn | $0.00 | 4.26% | 0 | -10.2% | -8 | -14.55% | -11 | -56.53% | -23 | -10 | -12 | -34 | $-0.07(-99.7%) (0.0%) | |
| 86 | Celsius Network | cel | $0.08 | 6.08% | 0 | 3.39% | -3 | 6.21% | -3 | -37.59% | -6 | -5 | -10 | 0 | $-7.93(-98.99%) (0.0%) | |
| 87 | cUSDC | cusdc | $0.02 | 0.06% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.93%) (0.0%) | |
| 88 | Golem | glm | $0.04 | 7.05% | 2 | 8.04% | -2 | 8.07% | -2 | -33.48% | -2 | 4 | 13 | -24 | $-1.07(-96.73%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | 0.22% | -2 | 9.31% | -1 | 5.82% | -1 | -38.28% | -6 | -7 | -20 | -21 | $-1.52(-98.3%) (0.0%) | |
| 90 | aeternity | ae | $0.10 | 1.09% | -2 | 1.27% | -6 | -2.62% | -8 | -42.24% | -11 | -18 | -18 | -40 | $-4.82(-98.0%) (0.0%) | |
| 91 | Ardor | ardr | $0.03 | -1.16% | -2 | 1.1% | -4 | -8.33% | -10 | -34.12% | -4 | -13 | -12 | -26 | $-2.01(-98.39%) (0.0%) | |
| 92 | AscendEx Token | asd | $0.04 | 2.56% | 1 | 6.37% | 1 | 26.78% | 8 | -30.5% | -1 | -18 | -12 | 0 | $-3.08(-98.69%) (0.0%) | |
| 93 | Polygon | matic | $0.01 | 2.37% | 3 | 6.83% | -1 | 6.65% | -2 | -51.11% | -15 | -16 | -12 | 0 | $-2.44(-99.53%) (0.0%) | |
| 94 | Firo | firo | $3.15 | 1.04% | 3 | -0.89% | -5 | -7.7% | -7 | -39.2% | -6 | -26 | 9 | -14 | $-136.61(-97.75%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | 0.39% | -1 | 0.33% | -5 | 8.72% | -3 | -43.89% | -11 | 1 | 2 | 0 | $-0.75(-99.14%) (0.0%) | |
| 96 | Loopring | lrc | $0.03 | -0.12% | -1 | 2.84% | -5 | -5.53% | -7 | -33.16% | -6 | 9 | 17 | -17 | $-2.38(-98.87%) (0.0%) | |
| 97 | cDAI | cdai | $0.02 | -0.71% | 3 | -0.85% | -2 | -0.71% | 15 | 1.24% | 13 | 15 | 22 | 0 | $0.00(-11.79%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | 0.51% | 0 | -31.77% | -25 | 13.55% | -2 | 8.68% | 38 | 9 | -3 | 0 | $-0.04(-88.2%) (0.0%) | |
| 99 | Streamr XDATA | xdata | $0.04 | -5.09% | -7 | 13.27% | 0 | 73.52% | 22 | 205.89% | 92 | 84 | 64 | 56 | $-0.41(-90.61%) (0.0%) | |
| 100 | ripio credit network | rcn | $0.06 | 7.09% | 3 | 13.95% | 2 | 40.67% | 10 | -9.26% | 13 | 11 | 7 | 59 | $-0.47(-88.96%) (0.0%) |