历史快照 - 2020-04-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | etherparty | fuel | $0.00 | 7.06% | -2 | -8.29% | -7 | 30.7% | 7 | -34.84% | -4 | -4 | -35 | -81 | $-0.42(-99.56%) (0.0%) | |
| 302 | switcheo | swth | $0.00 | -4.77% | -9 | -5.3% | -3 | 3.57% | -7 | -46.08% | -19 | -17 | -8 | -37 | $-0.10(-97.39%) (0.0%) | |
| 303 | pluton | plu | $2.15 | 36.76% | 14 | 51.86% | 27 | 43.03% | 10 | -6.91% | 15 | 29 | 47 | -2 | $-30.61(-93.44%) (0.0%) | |
| 304 | deeponion | onion | $0.08 | 1.9% | -3 | -15.16% | -14 | -12.24% | -20 | -47.22% | -19 | -11 | -43 | -83 | $-20.13(-99.62%) (0.0%) | |
| 305 | red pulse phoenix | phx | $0.00 | 2.42% | -5 | 9.65% | 3 | 11.4% | -2 | -43.29% | -11 | -19 | -50 | -131 | $-0.78(-99.75%) (0.0%) | |
| 306 | okcash | ok | $0.02 | -0.58% | -3 | -6.68% | -3 | -26.01% | -28 | -46.95% | -13 | 10 | 6 | 8 | $-0.75(-97.2%) (0.0%) | |
| 307 | lunyr | lun | $0.61 | 3.18% | -3 | 0.78% | -3 | 9.75% | -3 | -34.88% | -3 | -11 | -27 | -101 | $-60.37(-99.0%) (0.0%) | |
| 308 | PAC Protocol | pac | $0.00 | 0.09% | -6 | -8.79% | -6 | 36.66% | 13 | -16.27% | 14 | -7 | -11 | -68 | $-0.02(-99.12%) (0.0%) | |
| 309 | Newscrypto Coin | nwc | $0.03 | 1.93% | -3 | 21.85% | 6 | 42.98% | 14 | 8.51% | 111 | 109 | 99 | 0 | $-2.10(-98.67%) (0.0%) | |
| 310 | mooncoin | moon | $0.00 | 3.85% | -2 | 26.14% | 14 | 0.0% | 0 | -23.22% | 1 | 5 | 8 | -36 | $0.00(-99.36%) (0.0%) | |
| 311 | Chromia | chr | $0.01 | 5.61% | -2 | -0.82% | -4 | 4.88% | -4 | -38.75% | -9 | 15 | -7 | 0 | $-0.56(-97.61%) (0.0%) | |
| 312 | curecoin | cure | $0.06 | 4.32% | -2 | 39.65% | 23 | 71.64% | 23 | 83.5% | 48 | 43 | 33 | -9 | $-1.22(-95.2%) (0.0%) | |
| 313 | radium | rads | $0.37 | -7.51% | -8 | -9.72% | -7 | -1.52% | -8 | -24.84% | 6 | -10 | -7 | -38 | $-17.79(-97.96%) (0.0%) | |
| 314 | blackcoin | blk | $0.02 | 0.93% | -3 | -2.95% | -2 | 4.65% | -4 | -26.78% | 3 | -25 | -38 | -77 | $-1.12(-97.87%) (0.0%) | |
| 315 | quark | qrk | $0.01 | -2.76% | -8 | -1.82% | -4 | 49.8% | 15 | 25.45% | 27 | 28 | 0 | -27 | $-0.10(-94.74%) (0.0%) | |
| 316 | wings | wings | $0.02 | 4.06% | -3 | 5.59% | 16 | 59.04% | 16 | 0.97% | 19 | 9 | -16 | -74 | $-2.06(-99.17%) (0.0%) | |
| 317 | zclassic | zcl | $0.18 | 26.42% | 11 | 17.42% | 10 | 16.28% | -2 | 2.37% | 16 | 5 | -15 | -153 | $-230.78(-99.92%) (0.0%) | |
| 318 | bitmart token | bmx | $0.01 | 0.72% | -6 | -6.69% | -8 | -13.87% | -18 | -44.67% | -15 | -31 | -32 | -68 | $-0.34(-97.27%) (0.0%) | |
| 319 | origo | ogo | $0.01 | 0.13% | -4 | 6.14% | 0 | -7.65% | -13 | -32.85% | -6 | -9 | 2 | 0 | $-0.21(-96.23%) (0.0%) | |
| 320 | yoyow | yoyow | $0.01 | -3.94% | -4 | 1.59% | -3 | -1.27% | -6 | -35.07% | -6 | -2 | -22 | -103 | $-0.59(-98.73%) (0.0%) | |
| 321 | feathercoin | ftc | $0.01 | 0.06% | -3 | -0.34% | -5 | 24.69% | 6 | -36.83% | -9 | -15 | -25 | -58 | $-0.63(-99.06%) (0.0%) | |
| 322 | Kin | kin | $0.00 | -5.25% | -8 | 1.23% | 0 | 15.47% | 2 | -25.2% | 1 | 26 | 14 | -217 | $0.00(-99.66%) (0.0%) | |
| 323 | adshares | ads | $0.04 | 6.38% | 0 | 1.97% | 0 | 16.4% | 2 | -17.92% | 5 | 5 | -1 | -2 | $-2.11(-98.26%) (0.0%) | |
| 324 | Akropolis | akro | $0.00 | 11.54% | 3 | -1.36% | -3 | 7.32% | -6 | -53.37% | -26 | -7 | 25 | 0 | $-0.08(-98.54%) (0.0%) | |
| 325 | Sentinel [OLD] | dvpn | $0.00 | 4.83% | -1 | 6.66% | 6 | 5.8% | -8 | -36.22% | -9 | -17 | -34 | -38 | $-0.11(-99.4%) (0.0%) | |
| 326 | Carry | cre | $0.00 | -2.1% | -4 | -7.05% | -6 | -6.27% | -14 | 2.11% | 4 | -28 | -37 | 0 | $-0.07(-98.1%) (0.0%) | |
| 327 | ambrosus | amb | $0.01 | -0.87% | -7 | -2.58% | -2 | -15.98% | -11 | -53.38% | -26 | -22 | -48 | -132 | $-31.39(-99.97%) (0.0%) | |
| 328 | cargox | cxo | $0.01 | 15.03% | 6 | 0.97% | 1 | 26.98% | 5 | -29.03% | -4 | 22 | 0 | -13 | $-0.44(-98.23%) (0.0%) | |
| 329 | rubycoin | rby | $0.04 | -3.27% | -10 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -84 | $-2.43(-98.25%) (0.0%) | |
| 330 | veriblock | vbk | $0.00 | -1.48% | -9 | -22.43% | -21 | -15.23% | -21 | -44.03% | -21 | -30 | -40 | 0 | $-0.10(-97.3%) (0.0%) | |
| 331 | phantasma | soul | $0.02 | 10.28% | 7 | 36.34% | 12 | 33.24% | 5 | -31.43% | -6 | -17 | -32 | -63 | $-0.80(-97.6%) (0.0%) | |
| 332 | earthcoin | eac | $0.00 | 36.99% | 7 | -42.65% | -48 | -42.81% | -56 | -59.85% | -44 | 3 | -5 | -25 | $-0.01(-98.99%) (0.0%) | |
| 333 | crown | crw | $0.05 | -1.38% | -8 | -10.72% | -15 | -1.85% | -14 | -30.5% | -7 | -4 | 6 | -62 | $-4.55(-98.95%) (0.0%) | |
| 334 | Syntropy | noia | $0.00 | 1.47% | -5 | -6.55% | -8 | 20.69% | -3 | -26.41% | -5 | -32 | 38 | 0 | $-0.81(-99.41%) (0.0%) | |
| 335 | 0chain | zcn | $0.03 | 9.93% | -2 | -48.61% | -52 | -56.88% | -53 | -61.58% | -40 | 17 | -12 | -89 | $-2.00(-98.57%) (0.0%) | |
| 336 | potcoin | pot | $0.01 | -1.05% | -10 | -5.89% | -8 | -4.05% | -16 | -45.66% | -28 | -61 | -17 | -97 | $-0.43(-98.83%) (0.0%) | |
| 337 | BEPRO Network | bepro | $0.00 | 1.36% | -7 | -3.86% | -4 | 1.77% | -11 | -22.48% | -6 | 34 | 19 | 0 | $-0.03(-97.76%) (0.0%) | |
| 338 | unikoin gold | ukg | $0.01 | 49.18% | 15 | 8.44% | -2 | -5.77% | -16 | -15.35% | 0 | -5 | -25 | -103 | $-2.15(-99.66%) (0.0%) | |
| 339 | paypie | ppp | $0.01 | -1.4% | -7 | -5.38% | -5 | -42.43% | -48 | -71.18% | -67 | -136 | -147 | -120 | $-3.52(-99.66%) (0.0%) | |
| 340 | npcoin | npc | $0.03 | 4.87% | -5 | 16.9% | 0 | 24.64% | -2 | 32.11% | 24 | -69 | -133 | 29 | $-0.22(-86.65%) (0.0%) | |
| 341 | spendcoin | spnd | $0.00 | 39.2% | 9 | 45.26% | 11 | 36.29% | 7 | -3.89% | 4 | -10 | -17 | -171 | $-1.90(-99.94%) (0.0%) | |
| 342 | digitalnote | xdn | $0.00 | -6.66% | -11 | -24.25% | -28 | -22.31% | -31 | -27.12% | -10 | -82 | -93 | -158 | $-0.06(-99.78%) (0.0%) | |
| 343 | auroracoin | aur | $0.05 | 13.52% | -3 | 62.32% | 16 | 54.59% | 9 | 23.63% | 18 | 34 | 35 | -11 | $-2.26(-97.64%) (0.0%) | |
| 344 | terracoin | trc | $0.04 | -6.02% | -8 | -7.36% | -7 | 14.31% | -3 | 12.74% | 15 | 10 | 4 | -90 | $-0.41(-90.99%) (0.0%) | |
| 345 | smileycoin | smly | $0.00 | -4.52% | -8 | -6.07% | -6 | 4.66% | -6 | -53.96% | -25 | 13 | 23 | 0 | $0.00(-94.94%) (0.0%) | |
| 346 | dimecoin | dime | $0.00 | -3.15% | 5 | -4.84% | 1 | 13.13% | 9 | -43.54% | -6 | 3 | 1 | -70 | $0.00(-99.53%) (0.0%) | |
| 347 | adtoken | adt | $0.00 | 0.2% | -6 | -2.64% | -5 | -17.38% | -19 | -63.59% | -40 | -34 | -38 | -120 | $-0.21(-99.5%) (0.0%) | |
| 348 | primas | pst | $0.02 | 7.2% | 1 | 12.16% | 1 | 29.0% | 8 | -23.94% | 1 | -6 | -13 | -140 | $-1.11(-98.59%) (0.0%) | |
| 349 | ubex | ubex | $0.00 | 2.34% | -3 | 3.03% | -4 | 11.17% | 0 | -38.17% | -10 | -15 | -29 | -41 | $-0.02(-98.57%) (0.0%) | |
| 350 | spankchain | spank | $0.00 | -1.29% | -6 | -10.02% | -9 | -11.19% | -16 | -68.14% | -45 | -30 | -40 | -127 | $-0.63(-99.79%) (0.0%) | |
| 351 | mysterium | myst | $0.04 | 0.81% | -6 | 11.47% | -1 | 0.0% | 0 | -35.4% | -10 | -4 | -11 | -25 | $-3.82(-98.92%) (0.0%) | |
| 352 | i/o coin | ioc | $0.04 | -9.95% | -10 | 33.35% | 11 | 0.74% | -5 | -40.79% | -16 | -22 | -49 | -111 | $-18.16(-99.77%) (0.0%) | |
| 353 | substratum | sub | $0.00 | -0.86% | -6 | -0.45% | -7 | 0.55% | -7 | -27.74% | -6 | -16 | -21 | -140 | $-3.11(-99.9%) (0.0%) | |
| 354 | cloakcoin | cloak | $0.14 | -1.12% | -2 | -22.95% | -16 | -9.27% | -11 | -26.91% | -4 | -13 | -17 | -88 | $-31.15(-99.57%) (0.0%) | |
| 355 | omni | omni | $1.15 | 0.03% | -1 | 20.58% | 7 | 89.59% | 18 | -19.67% | 0 | 17 | -12 | -56 | $-114.77(-99.01%) (0.0%) | |
| 356 | vericoin | vrc | $0.02 | 5.93% | 0 | 1.85% | -3 | 27.93% | 3 | -27.52% | -5 | -33 | -2 | -138 | $-3.40(-99.37%) (0.0%) | |
| 357 | diamond | dmd | $0.19 | 1.68% | 1 | 5.83% | 1 | 21.81% | 3 | -25.71% | -4 | -30 | -43 | -87 | $-33.39(-99.42%) (0.0%) | |
| 358 | MultiVAC | mtv | $0.00 | 2.0% | 1 | 3.74% | -2 | 2.08% | -4 | -52.69% | -21 | -5 | -33 | 0 | $-0.02(-98.98%) (0.0%) | |
| 359 | zap | zap | $0.00 | -4.08% | -2 | -9.87% | -8 | -17.23% | -15 | -59.87% | -32 | -20 | 17 | -73 | $-1.16(-99.71%) (0.0%) | |
| 360 | cBAT | cbat | $0.00 | 0.48% | 63 | -6.33% | 55 | 4.48% | 60 | 0.0% | 0 | 0 | 0 | 0 | $-0.23(-98.75%) (0.0%) | |
| 361 | ink | ink | $0.00 | 0.84% | 1 | -19.56% | -17 | -0.43% | -19 | -2.42% | 9 | -42 | -68 | -110 | $-0.94(-99.86%) (0.0%) | |
| 362 | c0x | czrx | $0.00 | -0.7% | 61 | -4.79% | 53 | -6.84% | 58 | 0.0% | 0 | 0 | 0 | 0 | $-0.26(-98.84%) (0.0%) | |
| 363 | primecoin | xpm | $0.02 | -4.11% | -3 | -7.44% | -9 | -5.73% | -10 | -30.62% | -9 | -27 | -34 | -151 | $-3.95(-99.39%) (0.0%) | |
| 364 | Ion | ion | $0.02 | -8.5% | -9 | -15.81% | -16 | -20.6% | -19 | -42.66% | -16 | -18 | -31 | -121 | $-6.53(-99.73%) (0.0%) | |
| 365 | aventus | avt | $0.08 | 11.87% | 0 | -3.2% | -8 | -13.25% | -15 | -46.84% | -21 | -9 | -8 | -81 | $-6.96(-98.93%) (0.0%) | |
| 366 | pinkcoin | pink | $0.00 | 8.76% | 1 | 15.4% | 2 | 19.31% | 1 | -32.25% | -9 | -3 | -5 | -37 | $-0.11(-98.83%) (0.0%) | |
| 367 | humaniq | hmq | $0.00 | -2.32% | -4 | -2.76% | -6 | 8.52% | -5 | -32.12% | -9 | -23 | -50 | -74 | $-0.65(-99.53%) (0.0%) | |
| 368 | BYTZ | bytz | $0.00 | 6.31% | 0 | -15.28% | -13 | -12.47% | -11 | -53.95% | -25 | -30 | -52 | -68 | $-0.03(-99.74%) (0.0%) | |
| 369 | expanse | exp | $0.02 | 5.83% | 2 | -0.53% | -3 | 0.56% | -3 | -36.45% | -7 | -12 | -10 | -49 | $-9.91(-99.76%) (0.0%) | |
| 370 | waves community token | wct | $0.05 | -3.48% | -1 | 3.26% | 1 | 2.4% | -1 | -5.3% | 5 | -10 | 0 | -136 | $-3.63(-98.65%) (0.0%) | |
| 371 | fedoracoin | tips | $0.00 | 7.92% | 2 | -4.92% | -4 | -5.32% | -6 | -21.45% | 0 | -4 | -7 | -77 | $0.00(-99.47%) (0.0%) | |
| 372 | delphy | dpy | $0.01 | -10.74% | -6 | -9.46% | -7 | -14.97% | -14 | -54.69% | -26 | -32 | -42 | -124 | $-4.87(-99.84%) (0.0%) | |
| 373 | dynamic | dyn | $0.03 | -13.94% | -9 | -22.87% | -13 | -0.32% | -3 | -25.53% | -4 | -5 | -18 | -4 | $-7.50(-99.58%) (0.0%) | |
| 374 | infinitecoin | ifc | $0.00 | 2.01% | -2 | 13.25% | -2 | 2.42% | -6 | -42.67% | -18 | -15 | -21 | -82 | $0.00(-99.16%) (0.0%) | |
| 375 | ChainX | pcx | $0.77 | 0.79% | 0 | -8.38% | -6 | 9.61% | -4 | -30.35% | -8 | -1 | -23 | 0 | $-15.85(-95.35%) (0.0%) | |
| 376 | monetaryunit | mue | $0.00 | 0.07% | -2 | -19.63% | -12 | -12.81% | -12 | -44.35% | -13 | -25 | -34 | -97 | $-0.49(-99.51%) (0.0%) | |
| 377 | coinus | cnus | $0.00 | 33.07% | 2 | 67.47% | 8 | 100.86% | 9 | 6.75% | 7 | 4 | -15 | -210 | $-1.85(-99.96%) (0.0%) | |
| 378 | circuits of value | coval | $0.00 | 0.0% | 0 | 0.0% | 0 | 28.99% | 1 | -43.35% | -12 | -14 | 0 | -68 | $-0.05(-99.2%) (0.0%) | |
| 379 | HUNT | hunt | $0.00 | -2.34% | -3 | -14.03% | -6 | -44.89% | -28 | -27.56% | 0 | 7 | 4 | 0 | $-0.99(-99.61%) (0.0%) | |
| 380 | bitball treasure | btrs | $32.90 | -23.62% | -10 | 0.0% | 0 | -93.3% | -180 | 0.0% | 0 | 0 | 0 | 0 | $-1,333.21(-97.59%) (0.0%) | |
| 381 | karbo | krb | $0.05 | 3.64% | -4 | 5.33% | -6 | 11.92% | -7 | -15.9% | 0 | -1 | -4 | -45 | $-1.42(-96.89%) (0.0%) | |
| 382 | srcoin | srcoin | $0.00 | 2.72% | -4 | -1.76% | -8 | -55.97% | -42 | -43.42% | -14 | -37 | -44 | -44 | $0.00(-98.5%) (0.0%) | |
| 383 | cvcoin | cvn | $0.02 | 0.86% | -3 | -5.13% | -7 | 1.16% | -8 | -40.02% | -11 | -18 | -23 | -123 | $-13.43(-99.84%) (0.0%) | |
| 384 | bitcoin plus | xbc | $2.35 | -1.39% | -2 | 1.53% | -7 | 1.21% | -7 | -30.88% | -4 | -11 | -21 | -51 | $-193.16(-98.8%) (0.0%) | |
| 385 | mobilego | mgo | $0.00 | -3.84% | -4 | -37.32% | -15 | -42.95% | -24 | -39.46% | -7 | -10 | -44 | -178 | $-1.88(-99.79%) (0.0%) | |
| 386 | memetic / pepecoin | meme | $0.01 | -0.84% | -3 | 5.76% | -5 | 3.24% | -6 | -29.56% | -4 | -16 | -15 | -62 | $-1.28(-99.34%) (0.0%) | |
| 387 | zccoin | zcc | $0.00 | 0.47% | -3 | 0.32% | -5 | -1.66% | -5 | -44.16% | -11 | 3 | 1 | -38 | $-0.17(-98.96%) (0.0%) | |
| 388 | the champcoin | tcc | $0.00 | 0.55% | -3 | -8.93% | -8 | -4.64% | -7 | -47.91% | -15 | -4 | -4 | -51 | $-0.19(-99.15%) (0.0%) | |
| 389 | mercury | mer | $0.00 | 4.02% | -3 | -9.42% | -11 | -23.79% | -17 | -69.85% | -37 | 2 | -8 | -159 | $-0.51(-99.44%) (0.0%) | |
| 390 | stox | stx | $0.01 | 1.13% | -3 | -3.74% | -7 | -1.49% | -7 | -30.48% | -5 | -14 | -20 | -79 | $-0.94(-99.44%) (0.0%) | |
| 391 | zeusshield | zsc | $0.00 | 4.26% | -3 | -7.63% | -12 | -16.69% | -15 | -47.92% | -14 | -29 | -24 | -136 | $-0.09(-99.84%) (0.0%) | |
| 392 | proton token | ptt | $0.00 | 2.69% | -2 | -2.28% | -6 | -9.8% | -8 | -34.13% | -5 | -14 | -26 | -53 | $-0.01(-98.86%) (0.0%) | |
| 393 | exclusivecoin | excl | $0.04 | -1.19% | -2 | -7.61% | -5 | 10.5% | -6 | -19.05% | -2 | -6 | -13 | -65 | $-3.68(-98.96%) (0.0%) | |
| 394 | sibcoin | sib | $0.01 | 16.27% | 4 | -13.6% | -5 | -24.81% | -9 | -62.87% | -20 | -33 | -36 | -90 | $-5.12(-99.78%) (0.0%) | |
| 395 | omnitude | ecom | $0.01 | 8.88% | 0 | -1.38% | -4 | -36.03% | -17 | 73.67% | 10 | 3 | -51 | -112 | $-0.34(-98.55%) (0.0%) | |
| 396 | nolimitcoin | nlc2 | $0.00 | -9.69% | -4 | 0.0% | 0 | -6.66% | -8 | -25.51% | -4 | -11 | -10 | -27 | $-0.51(-99.91%) (0.0%) | |
| 397 | dos network | dos | $0.00 | -0.05% | -1 | 10.88% | -5 | 44.11% | -2 | -47.73% | -8 | -15 | -32 | -28 | $-0.38(-99.63%) (0.0%) | |
| 398 | zeitcoin | zeit | $0.00 | -13.98% | -9 | -34.6% | -11 | 0.77% | -9 | 0.0% | 0 | 0 | 0 | -55 | $0.00(-99.38%) (0.0%) | |
| 399 | mmocoin | mmo | $0.00 | -21.63% | -6 | -1.73% | -5 | 12.57% | -6 | -8.87% | -1 | -4 | -20 | -45 | $-0.05(-97.19%) (0.0%) | |
| 400 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 3.64% | -8 | -25.56% | -4 | 0 | -11 | -37 | $-0.01(-99.21%) (0.0%) |