历史快照 - 2020-04-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cybermiles | cmt | $0.01 | 3.73% | -5 | 1.22% | 2 | 8.0% | 3 | -44.06% | -14 | -21 | -17 | -90 | $-0.58(-98.72%) (0.0%) | |
| 202 | Celer Network | celr | $0.00 | 0.71% | -10 | -8.1% | -12 | -0.99% | -7 | -54.59% | -29 | -30 | -49 | -101 | $-0.17(-99.1%) (0.0%) | |
| 203 | blocknet | block | $0.89 | 15.72% | 11 | -56.13% | -61 | 8.64% | 5 | -44.75% | -15 | -12 | 38 | -46 | $-58.77(-98.51%) (0.0%) | |
| 204 | smartcash | smart | $0.00 | 4.23% | -2 | -2.66% | -4 | 0.92% | -5 | -42.57% | -13 | -2 | 34 | -83 | $-2.14(-99.88%) (0.0%) | |
| 205 | bitcny | bitcny | $0.14 | 1.7% | -4 | 1.07% | 1 | 2.59% | -3 | -0.23% | 33 | 23 | 7 | 23 | $-0.05(-27.85%) (0.0%) | |
| 206 | Ankr | ankr | $0.00 | -1.94% | -9 | 2.94% | 1 | 13.89% | 7 | -31.72% | 2 | 26 | 8 | 0 | $-0.19(-99.26%) (0.0%) | |
| 207 | Kleros | pnk | $0.01 | 2.11% | -2 | -5.43% | -6 | -14.02% | -22 | -51.96% | -27 | 30 | 100 | 124 | $-0.34(-96.54%) (0.0%) | |
| 208 | Aergo | aergo | $0.02 | 9.17% | 10 | 0.76% | 0 | -1.21% | -2 | -36.33% | -3 | 58 | 61 | 161 | $-0.45(-95.5%) (0.0%) | |
| 209 | Band Protocol | band | $0.29 | 0.35% | -5 | -3.83% | 0 | -14.3% | -19 | -19.94% | 20 | 38 | 25 | 0 | $-20.57(-98.61%) (0.0%) | |
| 210 | gulden | nlg | $0.01 | 5.25% | 1 | 3.61% | 2 | 9.51% | 5 | -3.99% | 33 | 1 | 50 | -7 | $-0.51(-97.96%) (0.0%) | |
| 211 | navcoin | nav | $0.08 | 0.28% | -5 | 7.76% | 5 | 10.96% | 0 | -19.01% | 13 | 7 | 0 | -57 | $-4.85(-98.39%) (0.0%) | |
| 212 | IDEX | idex | $0.01 | -1.37% | -3 | -8.34% | -7 | -21.48% | -30 | -31.66% | 3 | 10 | 18 | 19 | $-0.66(-98.43%) (0.0%) | |
| 213 | sUSD | susd | $0.99 | -6.26% | 8 | -1.14% | 33 | -0.6% | 14 | 5.41% | 46 | -9 | -45 | 110 | $-0.12(-10.56%) (0.0%) | |
| 214 | quantstamp | qsp | $0.01 | 2.43% | 3 | 4.32% | 3 | -0.89% | 3 | -31.54% | 2 | 1 | -11 | 155 | $-0.77(-99.06%) (0.0%) | |
| 215 | VideoCoin | vid | $0.07 | -0.58% | -8 | -10.16% | -13 | -10.72% | -17 | 26.02% | 49 | 96 | 69 | 0 | $-0.91(-92.51%) (0.0%) | |
| 216 | DigitalBits | xdb | $0.02 | 72.5% | 38 | 100.32% | 60 | 109.34% | 54 | -27.02% | 6 | 68 | 49 | 0 | $-0.61(-97.49%) (0.0%) | |
| 217 | Travala.com | ava | $0.13 | -2.09% | -9 | 12.77% | 11 | 18.22% | 12 | -29.75% | 1 | 53 | 22 | 41 | $-6.12(-97.86%) (0.0%) | |
| 218 | revain | r | $0.01 | 0.24% | -3 | -2.18% | -5 | -11.15% | -17 | -66.61% | -60 | -82 | -99 | -144 | $-3.84(-99.72%) (0.0%) | |
| 219 | asch | xas | $0.04 | 0.05% | -3 | -0.22% | -5 | 0.11% | -9 | -17.94% | 15 | 16 | 6 | -79 | $-1.62(-97.45%) (0.0%) | |
| 220 | AdEx | adx | $0.06 | -1.21% | -8 | -4.28% | -10 | 3.37% | -4 | -46.66% | -22 | -21 | -30 | -59 | $-3.44(-98.41%) (0.0%) | |
| 221 | Steem Dollars | sbd | $0.77 | -1.34% | -8 | 3.04% | -3 | -29.61% | -47 | -1.66% | 19 | 8 | 8 | -19 | $-13.41(-94.59%) (0.0%) | |
| 222 | namecoin | nmc | $0.31 | -10.85% | -19 | -6.03% | -7 | -3.56% | -10 | -37.89% | -8 | -22 | -20 | -51 | $-7.20(-95.89%) (0.0%) | |
| 223 | wixlar | wix | $0.00 | 3.81% | 4 | -3.19% | -1 | 6.0% | -2 | -44.0% | -17 | -40 | -49 | 102 | $-0.05(-96.03%) (0.0%) | |
| 224 | salt | salt | $0.06 | 1.73% | -4 | -20.89% | -30 | -15.76% | -30 | -21.74% | 6 | 40 | 28 | -71 | $-17.16(-99.64%) (0.0%) | |
| 225 | Fetch.ai | fet | $0.01 | 0.58% | -2 | -1.25% | -4 | 11.23% | 6 | -59.4% | -49 | -60 | -80 | 0 | $-0.94(-98.52%) (0.0%) | |
| 226 | moviebloc | mbl | $0.00 | -3.41% | -4 | 7.04% | 5 | 8.57% | 2 | -39.4% | -13 | 5 | -5 | 0 | $-0.04(-96.39%) (0.0%) | |
| 227 | Telcoin | tel | $0.00 | 4.51% | -1 | -0.15% | -4 | 17.08% | 9 | -24.46% | 5 | -38 | -73 | -93 | $-0.06(-99.81%) (0.0%) | |
| 228 | peercoin | ppc | $0.18 | 1.64% | -3 | 1.34% | -3 | 6.27% | -3 | -20.95% | 8 | -3 | 0 | -59 | $-9.27(-98.07%) (0.0%) | |
| 229 | dusk network | dusk | $0.02 | -0.14% | -5 | -0.12% | -3 | 4.11% | -6 | -50.63% | -32 | -41 | -57 | 0 | $-0.42(-95.84%) (0.0%) | |
| 230 | Vite | vite | $0.01 | -8.55% | -11 | -6.13% | -10 | 19.24% | 11 | -36.54% | -10 | -10 | 96 | -29 | $-0.32(-97.09%) (0.0%) | |
| 231 | zrcoin | zrc | $1.14 | 6.57% | 1 | -1.66% | -2 | -6.58% | -13 | -18.37% | 13 | -8 | -30 | -32 | $-76.17(-98.52%) (0.0%) | |
| 232 | perlin | perl | $0.01 | -2.91% | -4 | 7.39% | 4 | -22.47% | -29 | -57.93% | -42 | -42 | -19 | 0 | $-0.22(-94.48%) (0.0%) | |
| 233 | wagerr | wgr | $0.02 | 11.09% | 1 | 7.18% | 1 | -0.62% | -9 | -21.69% | 9 | -25 | -25 | -88 | $-0.91(-97.71%) (0.0%) | |
| 234 | Sentinel Protocol | upp | $0.01 | -0.36% | -4 | -26.93% | -4 | -16.27% | -20 | -34.04% | -3 | 49 | 30 | 22 | $-0.36(-96.51%) (0.0%) | |
| 235 | #metahash | mhc | $0.00 | 2.35% | -2 | -1.15% | -3 | -3.22% | -2 | -26.72% | 6 | 1 | -17 | 134 | $-0.09(-97.64%) (0.0%) | |
| 236 | Livepeer | lpt | $0.64 | -5.5% | -7 | -11.45% | -9 | -4.59% | -6 | -56.87% | -37 | -82 | -49 | 0 | $-44.00(-98.56%) (0.0%) | |
| 237 | unlimitedip | uip | $0.00 | -2.93% | -6 | 10.08% | 7 | -0.2% | -2 | -46.58% | -20 | -45 | -49 | -50 | $-0.13(-97.45%) (0.0%) | |
| 238 | Voyager Token | vgx | $0.03 | 8.32% | 2 | 11.5% | 10 | 9.7% | 8 | -48.84% | -27 | 30 | 4 | -109 | $-12.45(-99.77%) (0.0%) | |
| 239 | Uquid Coin | uqc | $0.40 | -0.65% | -4 | -3.0% | -4 | 0.56% | 0 | 7.88% | 35 | 26 | 92 | 34 | $-31.26(-98.73%) (0.0%) | |
| 240 | UTRUST | utk | $0.01 | 7.08% | -2 | 1.77% | -2 | 8.67% | 4 | -34.38% | -5 | -13 | -17 | -67 | $-1.18(-99.25%) (0.0%) | |
| 241 | acute angle cloud | aac | $0.01 | 374.38% | 102 | -62.35% | -79 | 361.31% | 96 | 187.91% | 93 | 31 | 110 | 49 | $-0.23(-97.01%) (0.0%) | |
| 242 | u network | uuu | $0.00 | 1.95% | -5 | 0.27% | -3 | -7.61% | -8 | -42.49% | -19 | 21 | 21 | 127 | $-0.01(-94.42%) (0.0%) | |
| 243 | achain | act | $0.00 | 2.55% | -4 | 0.54% | -3 | -1.37% | -3 | -27.98% | 5 | -13 | -17 | -63 | $-1.47(-99.69%) (0.0%) | |
| 244 | FLEX Coin | flex | $0.24 | -1.87% | -8 | -4.23% | -7 | -16.47% | -25 | 11.73% | 176 | 174 | 164 | 0 | $-2.70(-91.82%) (0.0%) | |
| 245 | Ampleforth | ampl | $1.23 | 7.22% | -2 | -5.0% | 4 | 83.95% | 44 | -1.46% | 41 | 76 | 63 | 0 | $-2.60(-67.89%) (0.0%) | |
| 246 | bitcore | btx | $0.20 | 0.87% | -5 | -4.93% | -5 | 0.71% | 1 | -44.06% | -20 | 34 | 31 | -14 | $-38.63(-99.48%) (0.0%) | |
| 247 | LockTrip | loc | $0.22 | 7.51% | -2 | -3.99% | -4 | -10.3% | -10 | -45.06% | -22 | -41 | -49 | -82 | $-10.78(-97.99%) (0.0%) | |
| 248 | troy | troy | $0.00 | -1.36% | -6 | -3.84% | -6 | 2.78% | 32 | -57.3% | 1 | -15 | -52 | 0 | $-0.03(-93.8%) (0.0%) | |
| 249 | bitcoin rhodium | xrc | $3.85 | 68.31% | 34 | -2.06% | -2 | 37.07% | 19 | -34.76% | -2 | -6 | 9 | 120 | $-29.96(-88.62%) (0.0%) | |
| 250 | tenx | pay | $0.03 | 3.73% | -3 | 5.25% | 5 | 2.51% | 0 | -39.88% | -11 | -12 | -28 | -140 | $-5.19(-99.44%) (0.0%) | |
| 251 | Tellor | trb | $3.21 | 5.81% | -1 | -12.63% | -6 | -20.97% | -9 | -30.84% | 11 | 53 | 22 | 0 | $-142.93(-97.8%) (0.0%) | |
| 252 | singulardtv | sngls | $0.01 | 0.03% | -6 | 3.89% | 6 | 10.46% | 3 | -41.36% | 1 | -2 | -17 | -63 | $-0.43(-98.82%) (0.0%) | |
| 253 | pillar | plr | $0.01 | 3.23% | -4 | -20.94% | -20 | -21.8% | -21 | -48.04% | -25 | -39 | -43 | -49 | $-1.55(-99.18%) (0.0%) | |
| 254 | time new bank | tnb | $0.00 | 1.94% | -6 | -2.12% | -2 | -7.62% | -5 | -38.65% | -8 | -30 | -35 | -71 | $-0.33(-99.68%) (0.0%) | |
| 255 | xaurum | xaur | $0.05 | 13.96% | 5 | 3.06% | 4 | 11.21% | 4 | 3.57% | 35 | 33 | 15 | 26 | $-0.24(-84.26%) (0.0%) | |
| 256 | robotina | rox | $0.01 | -7.26% | -12 | -48.53% | -60 | -52.74% | -75 | -71.78% | -75 | -85 | -97 | -94 | $-0.08(-87.19%) (0.0%) | |
| 257 | BTSE Token | btse | $1.02 | 0.25% | -5 | 2.38% | 21 | -2.92% | 163 | 0.0% | 0 | 0 | 0 | 0 | $-5.27(-83.71%) (0.0%) | |
| 258 | particl | part | $0.33 | 1.99% | -5 | -8.44% | -8 | -13.75% | -10 | -34.69% | -3 | -39 | -53 | -127 | $-50.29(-99.36%) (0.0%) | |
| 259 | genesis vision | gvt | $0.68 | 4.53% | -1 | 4.03% | 9 | 11.47% | 8 | -37.44% | -5 | -17 | -28 | -115 | $-38.31(-98.26%) (0.0%) | |
| 260 | everex | evx | $0.14 | -0.43% | -5 | -1.54% | 2 | 3.6% | 0 | -44.9% | -15 | -34 | -43 | -121 | $-5.99(-97.76%) (0.0%) | |
| 261 | metronome | met | $0.28 | 2.72% | -5 | -2.55% | -1 | 2.26% | -5 | -53.98% | -34 | -7 | -18 | -68 | $-5.54(-95.12%) (0.0%) | |
| 262 | Bluzelle | blz | $0.01 | -1.93% | -11 | 10.91% | 10 | 30.39% | 12 | -34.58% | -5 | -10 | -16 | -96 | $-0.77(-98.24%) (0.0%) | |
| 263 | egretia | egt | $0.00 | 1.66% | -2 | -4.67% | -2 | -2.12% | -6 | -53.73% | -30 | -47 | -48 | 6 | $-0.09(-99.18%) (0.0%) | |
| 264 | district0x | dnt | $0.00 | 2.33% | -2 | -1.45% | 3 | 2.79% | 1 | -41.25% | -12 | -18 | -27 | -70 | $-0.43(-99.11%) (0.0%) | |
| 265 | Pirate Chain | arrr | $0.02 | 7.61% | 5 | -11.91% | -9 | -9.18% | -12 | -53.33% | -28 | -48 | -14 | 0 | $-13.03(-99.86%) (0.0%) | |
| 266 | gamecredits | game | $0.04 | 3.51% | 1 | 11.28% | 11 | 12.99% | 3 | -11.34% | 21 | -13 | -4 | -66 | $-6.63(-99.42%) (0.0%) | |
| 267 | SONM | snm | $0.01 | -0.81% | -8 | -13.24% | -13 | -28.78% | -29 | -45.35% | -17 | -33 | -47 | -86 | $-1.11(-99.42%) (0.0%) | |
| 268 | Dero | dero | $0.29 | 4.71% | 3 | -4.31% | -2 | -10.05% | -14 | -61.23% | -47 | -13 | 0 | -52 | $-24.82(-98.84%) (0.0%) | |
| 269 | Refereum | rfr | $0.00 | 1.6% | 0 | -2.8% | 2 | -3.82% | -7 | -43.1% | -11 | 30 | 36 | -64 | $-0.04(-98.69%) (0.0%) | |
| 270 | OriginTrail | trac | $0.01 | 13.85% | 6 | 5.41% | 5 | 13.8% | 1 | -11.64% | 21 | -19 | -11 | -80 | $-0.87(-98.93%) (0.0%) | |
| 271 | Enzyme | mln | $2.69 | -1.5% | -7 | -8.87% | -8 | -4.4% | -8 | -37.13% | -2 | -31 | 0 | -42 | $-255.57(-98.96%) (0.0%) | |
| 272 | propy | pro | $0.05 | -2.41% | -4 | -9.57% | -7 | -2.07% | -6 | -48.73% | -21 | -33 | -28 | -23 | $-5.11(-99.11%) (0.0%) | |
| 273 | viacoin | via | $0.12 | -3.39% | -10 | -5.49% | -4 | 14.36% | -1 | -37.81% | -12 | -29 | -41 | -110 | $-7.13(-98.39%) (0.0%) | |
| 274 | Haven | xhv | $0.22 | -4.84% | -9 | -21.37% | -21 | -17.87% | -22 | -36.8% | -8 | -18 | 8 | -2 | $-28.28(-99.24%) (0.0%) | |
| 275 | emercoin | emc | $0.06 | 3.15% | -2 | -2.44% | -1 | 17.66% | 2 | -30.86% | -2 | -18 | -27 | -107 | $-9.33(-99.39%) (0.0%) | |
| 276 | Prometeus | prom | $0.47 | -5.5% | -4 | -14.83% | -12 | -20.27% | -25 | -34.42% | 3 | -35 | 58 | 0 | $-69.01(-99.32%) (0.0%) | |
| 277 | Flux | flux | $0.03 | -6.66% | -11 | -9.92% | -7 | -8.97% | -13 | -39.18% | -10 | -19 | -3 | 19 | $-0.49(-94.89%) (0.0%) | |
| 278 | Dock | dock | $0.00 | 10.55% | 0 | 10.58% | 4 | 16.34% | 3 | -38.92% | -10 | -17 | -42 | -63 | $-0.21(-97.92%) (0.0%) | |
| 279 | hycon | hyc | $0.00 | -2.57% | -4 | -11.91% | -6 | -16.96% | -18 | -42.49% | -14 | -5 | -26 | -120 | $-0.05(-97.65%) (0.0%) | |
| 280 | ubiq | ubq | $0.06 | 1.92% | -6 | 3.31% | -1 | 12.74% | -5 | -31.31% | -4 | -7 | -2 | -89 | $-6.76(-99.13%) (0.0%) | |
| 281 | counterparty | xcp | $0.91 | -18.05% | -24 | -26.58% | -24 | -20.06% | -23 | -48.35% | -25 | -12 | -34 | -56 | $-90.22(-99.0%) (0.0%) | |
| 282 | po.et | poe | $0.00 | 3.31% | -3 | -1.28% | -2 | -5.16% | -9 | -46.19% | -19 | -23 | -49 | -110 | $-0.23(-99.59%) (0.0%) | |
| 283 | airswap | ast | $0.01 | 3.7% | -3 | 8.65% | 3 | 24.81% | 9 | -33.18% | -3 | -2 | -26 | -74 | $-1.84(-99.27%) (0.0%) | |
| 284 | daostack | gen | $0.05 | -0.53% | -7 | -3.73% | -3 | 13.96% | -1 | -48.83% | -24 | -22 | -68 | -48 | $-0.53(-91.42%) (0.0%) | |
| 285 | dentacoin | dcn | $0.00 | -0.23% | -4 | -33.8% | -34 | -39.62% | -40 | -73.44% | -76 | -78 | -104 | -129 | $-0.01(-99.96%) (0.0%) | |
| 286 | Verus Coin | vrsc | $0.04 | 0.06% | -4 | -1.69% | -1 | -0.15% | -7 | -42.55% | -11 | -37 | -36 | 83 | $-3.04(-98.62%) (0.0%) | |
| 287 | viberate | vib | $0.01 | 6.17% | -1 | 10.98% | 11 | 18.31% | 7 | -38.65% | -6 | -20 | -33 | -61 | $-0.72(-98.4%) (0.0%) | |
| 288 | cube | auto | $0.00 | -1.16% | -4 | -4.47% | 0 | 16.44% | 9 | -2.66% | 22 | 24 | -1 | -140 | $-0.02(-98.46%) (0.0%) | |
| 289 | blox | cdt | $0.00 | 1.99% | -4 | 3.1% | 6 | 6.34% | -1 | -47.22% | -19 | -41 | -65 | -75 | $-0.29(-98.96%) (0.0%) | |
| 290 | suncontract | snc | $0.02 | 4.32% | 0 | 4.72% | 6 | 4.98% | -4 | -33.64% | 2 | -11 | -5 | -13 | $-0.65(-97.5%) (0.0%) | |
| 291 | spectrecoin | xspec | $0.08 | 3.16% | -2 | 11.78% | 10 | 25.53% | 10 | -16.7% | 15 | -1 | -3 | -38 | $-6.21(-98.77%) (0.0%) | |
| 292 | monetha | mth | $0.01 | 0.61% | -5 | -0.37% | 1 | 5.6% | 1 | -40.9% | -10 | -14 | -36 | -82 | $-0.59(-99.03%) (0.0%) | |
| 293 | trueflip | tfl | $0.30 | 2.9% | 5 | 6.19% | 7 | 91.86% | 36 | -31.53% | 3 | 1 | -1 | 23 | $-455.17(-99.93%) (0.0%) | |
| 294 | Ergo | erg | $0.13 | 3.87% | 3 | -11.35% | -7 | 5.89% | 2 | -51.45% | -16 | 89 | 80 | 15 | $-18.56(-99.3%) (0.0%) | |
| 295 | Presearch | pre | $0.02 | -2.24% | -4 | 17.46% | 10 | 20.19% | 7 | -47.54% | -18 | -19 | 78 | -38 | $-0.79(-97.53%) (0.0%) | |
| 296 | XYO Network | xyo | $0.00 | 0.86% | -4 | -4.59% | -4 | 10.78% | 2 | -3.36% | 19 | 28 | 5 | -119 | $-0.05(-99.5%) (0.0%) | |
| 297 | aeron | arn | $0.10 | 1.03% | -3 | -8.52% | -8 | 13.49% | 2 | -27.87% | 3 | -6 | -25 | -100 | $-9.17(-98.97%) (0.0%) | |
| 298 | litex | lxt | $0.00 | 0.8% | -3 | -6.38% | -7 | -2.3% | -13 | -43.2% | -14 | -16 | -23 | -16 | $-0.04(-96.51%) (0.0%) | |
| 299 | sport and leisure | snl | $0.01 | 1.63% | -3 | -1.77% | -2 | -1.36% | -12 | -39.14% | -10 | -4 | -4 | -2 | $-0.22(-96.57%) (0.0%) | |
| 300 | blockv | vee | $0.00 | -5.16% | -12 | 33.46% | 13 | -1.12% | -10 | -31.73% | -1 | -23 | -33 | -115 | $-390,448.46(-100.0%) (0.0%) |