历史快照 - 2020-04-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,640.80 | 3.41% | 0 | -1.84% | 0 | 7.63% | 0 | -25.43% | 0 | 0 | 0 | 0 | $-56,935.88(-89.55%) (0.0%) | |
| 2 | Ethereum | eth | $136.22 | 2.24% | 0 | -1.84% | 0 | -0.44% | 0 | -41.2% | 0 | 0 | 0 | 0 | $-4,046.57(-96.74%) (0.0%) | |
| 3 | XRP | xrp | $0.18 | 0.67% | 0 | 0.54% | 0 | 7.4% | 0 | -26.85% | 0 | 0 | 0 | 0 | $-3.22(-94.85%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.18% | 0 | -0.4% | 0 | -0.11% | 0 | 0.0% | 2 | 3 | 0 | 6 | $-0.32(-24.39%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $224.23 | 2.35% | 0 | -1.85% | 0 | 1.08% | 0 | -33.53% | -1 | -1 | 0 | 1 | $-3,561.59(-94.08%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $168.21 | 1.79% | 0 | -2.94% | 0 | 7.09% | 0 | -33.08% | -1 | -1 | 3 | 6 | $-266.96(-61.35%) (0.0%) | |
| 7 | Litecoin | ltc | $39.37 | 0.62% | 0 | -2.49% | 0 | 0.99% | 0 | -35.86% | 0 | -1 | -1 | -2 | $-345.30(-89.76%) (0.0%) | |
| 8 | EOS | eos | $2.26 | 2.09% | 0 | -2.83% | 0 | -0.72% | 0 | -38.7% | 0 | 0 | -1 | -4 | $-19.01(-89.35%) (0.0%) | |
| 9 | Binance Coin | bnb | $12.73 | 1.03% | 0 | -3.66% | 0 | 3.89% | 0 | -35.94% | 0 | 0 | -1 | -2 | $-662.37(-98.11%) (0.0%) | |
| 10 | OKB | okb | $4.39 | 1.77% | 0 | 1.55% | 1 | 5.35% | 0 | -23.91% | 1 | 8 | 7 | 11 | $-37.20(-89.45%) (0.0%) | |
| 11 | Tezos | xtz | $1.62 | 0.43% | 0 | -7.6% | -1 | -1.04% | 0 | -42.0% | -1 | 1 | 2 | 7 | $-7.20(-81.65%) (0.0%) | |
| 12 | LEO Token | leo | $1.05 | 0.77% | 0 | 3.15% | 0 | 6.41% | 0 | 10.09% | 7 | 7 | 3 | 0 | $-2.74(-72.31%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 3.35% | 0 | 2.79% | 0 | 3.66% | 0 | -36.21% | 0 | -3 | -3 | -5 | $-2.93(-98.95%) (0.0%) | |
| 14 | Monero | xmr | $48.64 | 1.62% | 0 | -3.89% | 0 | 18.9% | 4 | -29.29% | 0 | -1 | -2 | -1 | $-493.68(-91.03%) (0.0%) | |
| 15 | Chainlink | link | $2.27 | 0.53% | 1 | -1.04% | 1 | 1.51% | 0 | -46.2% | -3 | 2 | 4 | 23 | $-49.58(-95.61%) (0.0%) | |
| 16 | Stellar | xlm | $0.04 | 0.42% | -1 | -4.64% | -1 | -0.88% | -2 | -31.26% | -1 | -2 | -5 | -7 | $-0.83(-95.34%) (0.0%) | |
| 17 | Huobi Token | ht | $3.38 | 2.1% | 0 | -0.97% | 0 | 2.57% | 0 | -29.01% | 0 | 6 | 1 | 44 | $-31.62(-90.34%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 0.23% | 0 | -2.92% | 0 | -0.06% | -2 | -33.68% | -2 | -3 | -4 | -7 | $-0.22(-94.98%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.65% | 1 | 0.46% | 0 | 0.81% | 0 | 0.4% | 10 | 9 | 3 | 13 | $-0.04(-3.76%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | 0.8% | -1 | 7.65% | 0 | 24.01% | 2 | -11.47% | 2 | 4 | 4 | 15 | $-0.21(-81.03%) (0.0%) | |
| 21 | Dash | dash | $66.25 | 1.33% | 0 | -3.51% | 0 | 0.93% | -1 | -26.4% | 0 | -5 | 4 | -7 | $-1,427.34(-95.56%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.04 | 1.95% | 0 | -1.45% | 0 | -0.38% | -1 | -40.15% | -4 | -11 | -1 | 1 | $-129.57(-96.25%) (0.0%) | |
| 23 | NEO | neo | $6.84 | 0.52% | 0 | -2.84% | 0 | 5.38% | 0 | -43.26% | -3 | -1 | -3 | -3 | $-191.54(-96.55%) (0.0%) | |
| 24 | IOTA | miota | $0.15 | 2.32% | 0 | 1.0% | 1 | -1.99% | 0 | -34.4% | 0 | -4 | -1 | -9 | $-5.10(-97.2%) (0.0%) | |
| 25 | Cosmos | atom | $1.98 | 1.08% | 0 | -8.57% | -1 | -4.32% | 0 | -46.7% | -2 | -4 | -9 | -8 | $-42.32(-95.54%) (0.0%) | |
| 26 | NEM | xem | $0.04 | 1.72% | 0 | -7.3% | 0 | -7.44% | 0 | -31.06% | 0 | 3 | 3 | -4 | $-1.83(-98.02%) (0.0%) | |
| 27 | Zcash | zec | $31.50 | 1.63% | 0 | -3.25% | 0 | -1.26% | 0 | -39.71% | 0 | -2 | 6 | -3 | $-848.71(-96.42%) (0.0%) | |
| 28 | Maker | mkr | $294.83 | 0.87% | 0 | -14.03% | 0 | 9.27% | 2 | -48.79% | -3 | -1 | 0 | -9 | $-5,772.01(-95.14%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | 0.22% | 0 | -0.31% | 0 | 0.13% | 0 | -0.19% | 8 | 4 | 2 | 31 | $-0.04(-4.11%) (0.0%) | |
| 30 | Ontology | ont | $0.37 | 0.22% | 0 | -3.67% | 0 | -1.04% | -2 | -48.54% | -2 | -4 | -3 | -14 | $-9.71(-96.3%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 2.92% | 0 | 0.16% | 0 | 5.07% | 0 | -21.41% | 1 | 1 | 1 | -4 | $-0.68(-99.73%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.14 | 1.59% | 0 | -7.25% | 0 | 4.47% | 0 | -37.01% | -1 | -1 | -2 | -6 | $-1.38(-90.63%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 4.0% | 0 | 3.77% | 0 | 9.69% | 0 | -44.42% | -3 | -3 | -7 | -8 | $-0.26(-98.78%) (0.0%) | |
| 34 | TrueUSD | tusd | $1.01 | 1.04% | 0 | 0.49% | 1 | 1.46% | 2 | 0.78% | 8 | 11 | 2 | 9 | $-0.06(-6.0%) (0.0%) | |
| 35 | Lisk | lsk | $0.97 | 0.57% | 0 | -4.48% | -1 | -14.86% | -1 | -30.48% | 1 | 11 | 16 | -2 | $-33.95(-97.21%) (0.0%) | |
| 36 | ICON | icx | $0.25 | 15.96% | 4 | 16.98% | 5 | 18.26% | 4 | -22.41% | 3 | 1 | 26 | 12 | $-12.92(-98.13%) (0.0%) | |
| 37 | Decred | dcr | $11.81 | 2.74% | -1 | 0.48% | 0 | 2.23% | 1 | -34.37% | -2 | -2 | -3 | -1 | $-233.29(-95.18%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $7.32 | 1.45% | -1 | -4.39% | -2 | -2.57% | -1 | -27.45% | 0 | -2 | 7 | -7 | $-448.93(-98.4%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.03 | 1.7% | -1 | -4.99% | -1 | -20.08% | -4 | -15.74% | 7 | 58 | 77 | 0 | $-0.47(-93.59%) (0.0%) | |
| 40 | Qtum | qtum | $1.23 | 0.82% | -1 | -4.27% | -1 | -2.86% | -1 | -43.54% | -6 | -6 | -5 | -10 | $-99.00(-98.78%) (0.0%) | |
| 41 | Augur | rep | $10.15 | -0.02% | 0 | -1.16% | -1 | 15.6% | 4 | -19.55% | 2 | -3 | 2 | 0 | $-96.03(-90.44%) (0.0%) | |
| 42 | Algorand | algo | $0.16 | 1.07% | 0 | -1.74% | 0 | -1.4% | -1 | -58.33% | -9 | 0 | -5 | 0 | $-3.02(-95.08%) (0.0%) | |
| 43 | 0x | zrx | $0.15 | 0.89% | 0 | -3.68% | 0 | -5.88% | 0 | -38.72% | -3 | -3 | -3 | -6 | $-2.34(-93.87%) (0.0%) | |
| 44 | Waves | waves | $0.96 | -3.66% | 0 | 7.4% | 4 | 0.94% | 2 | -19.09% | 8 | 11 | 0 | -16 | $-38.09(-97.54%) (0.0%) | |
| 45 | Ravencoin | rvn | $0.02 | 4.15% | 2 | -0.26% | 2 | 3.27% | 6 | -40.58% | -4 | -6 | -6 | -6 | $-0.22(-93.26%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.49 | 2.44% | 0 | -1.8% | -1 | 1.14% | 3 | -29.56% | -1 | 2 | 15 | -1 | $-146.69(-99.67%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | 0.71% | -2 | -3.06% | -3 | 1.29% | 1 | -26.59% | 3 | -6 | -5 | -5 | $-1.10(-95.0%) (0.0%) | |
| 48 | MonaCoin | mona | $1.18 | -0.9% | 0 | -7.01% | -2 | -4.71% | 2 | -34.65% | -4 | -4 | 16 | 55 | $-15.26(-92.81%) (0.0%) | |
| 49 | Dai | dai | $1.03 | 1.28% | 0 | 0.54% | 2 | 0.59% | 3 | 2.63% | 4 | 3 | 25 | 0 | $-0.03(-2.91%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.09 | -0.51% | 0 | -0.73% | 0 | 24.56% | 6 | -15.09% | 9 | 4 | 4 | 6 | $-3.36(-97.33%) (0.0%) | |
| 51 | GateToken | gt | $0.40 | 1.04% | 0 | 0.04% | 2 | 6.41% | 3 | -34.86% | -2 | 8 | 2 | 0 | $-11.03(-96.46%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.44 | 0.35% | 0 | -4.85% | 0 | -14.04% | -5 | -37.18% | -1 | 27 | 34 | 39 | $-5.36(-92.45%) (0.0%) | |
| 53 | KuCoin Token | kcs | $0.94 | 1.2% | 0 | -13.17% | -4 | -21.52% | -9 | -23.58% | 5 | 3 | -1 | -9 | $-19.22(-95.32%) (0.0%) | |
| 54 | Numeraire | nmr | $16.60 | 2.34% | 0 | -1.98% | 0 | 17.04% | 3 | 77.85% | 41 | 59 | 40 | 0 | $-72.84(-81.44%) (0.0%) | |
| 55 | OMG Network | omg | $0.54 | 4.28% | 1 | 3.13% | 0 | -0.94% | -2 | -40.06% | -7 | -12 | -8 | -26 | $-25.08(-97.9%) (0.0%) | |
| 56 | Theta Network | theta | $0.07 | 0.85% | -1 | 2.4% | 0 | 14.07% | 2 | -41.29% | -9 | -3 | -8 | 10 | $-14.03(-99.47%) (0.0%) | |
| 57 | Hive | hive | $0.20 | 12.88% | 3 | -32.55% | 358 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.84(-80.6%) (0.0%) | |
| 58 | FTX Token | ftt | $2.45 | 1.73% | -1 | -2.74% | -1 | 0.86% | -3 | -8.9% | 10 | 12 | -1 | 0 | $-77.68(-96.94%) (0.0%) | |
| 59 | Status | SNT | $0.02 | -0.54% | -1 | 2.17% | 0 | 14.86% | 3 | 14.41% | 23 | 23 | 30 | 5 | $-0.67(-97.42%) (0.0%) | |
| 60 | Nano | nano | $0.49 | 5.25% | -1 | -2.16% | -2 | 3.33% | -1 | -37.18% | -5 | -10 | -14 | -14 | $-33.20(-98.53%) (0.0%) | |
| 61 | Energi | nrg | $2.33 | 10.33% | 3 | 51.16% | 16 | 71.05% | 21 | 63.32% | 41 | 27 | 7 | 64 | $-6.96(-74.94%) (0.0%) | |
| 62 | NEXO | nexo | $0.11 | 0.92% | -1 | 1.8% | -2 | 2.52% | -2 | -40.21% | -6 | -5 | -2 | 28 | $-3.81(-97.18%) (0.0%) | |
| 63 | DigiByte | dgb | $0.00 | 3.26% | 0 | 13.59% | 2 | 19.13% | 1 | -21.88% | 4 | 0 | -8 | -14 | $-0.15(-97.02%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.00 | 5.62% | 2 | 11.42% | 3 | 20.83% | 4 | -38.08% | -4 | -4 | -15 | 0 | $-0.04(-89.8%) (0.0%) | |
| 65 | Holo | hot | $0.00 | -0.5% | -3 | 2.93% | -3 | 0.05% | -4 | -47.83% | -11 | -18 | -27 | -31 | $-0.03(-98.82%) (0.0%) | |
| 66 | Synthetix Network Token | snx | $0.62 | 1.6% | -1 | 4.83% | -2 | 27.83% | 7 | -30.44% | -1 | -15 | -25 | 186 | $-26.44(-97.73%) (0.0%) | |
| 67 | Stacks | stx | $0.09 | 7.5% | 1 | 8.25% | 2 | 12.75% | -1 | -27.99% | 4 | 17 | 5 | 0 | $-2.66(-96.59%) (0.0%) | |
| 68 | Siacoin | sc | $0.00 | 1.01% | -1 | -2.33% | -5 | -0.8% | -5 | -47.02% | -11 | -3 | -2 | -11 | $-0.09(-98.65%) (0.0%) | |
| 69 | digixdao | dgd | $26.18 | 3.15% | 1 | -1.8% | -3 | 3.32% | -4 | -39.7% | -6 | 0 | 16 | 29 | $-775.86(-96.74%) (0.0%) | |
| 70 | Horizen | zen | $5.71 | 1.46% | 2 | 1.59% | 0 | 4.36% | -1 | -44.34% | -8 | -12 | -14 | 24 | $-141.71(-96.12%) (0.0%) | |
| 71 | Tether Gold | xaut | $1,644.24 | 1.3% | 0 | -2.21% | -3 | 11.26% | 8 | 3.32% | 50 | 150 | 0 | 0 | $-369.94(-18.37%) (0.0%) | |
| 72 | Steem | steem | $0.14 | -2.2% | -3 | -17.06% | -11 | -53.6% | -30 | -20.0% | 4 | 4 | 3 | -19 | $-8.05(-98.25%) (0.0%) | |
| 73 | Quant | qnt | $4.76 | 19.22% | 6 | 51.05% | 20 | 104.14% | 33 | 33.12% | 33 | 13 | 9 | 26 | $-390.04(-98.79%) (0.0%) | |
| 74 | BitTorrent | btt | $0.00 | -0.95% | 0 | -2.19% | -3 | -4.51% | -7 | -42.21% | -8 | -13 | -16 | -3 | $-0.01(-97.98%) (0.0%) | |
| 75 | v.systems | vsys | $0.02 | 2.24% | 0 | -4.85% | -3 | -2.78% | -4 | -49.96% | -14 | -11 | -8 | 294 | $-0.25(-91.41%) (0.0%) | |
| 76 | Handshake | hns | $0.17 | -4.79% | -3 | 2.03% | 0 | -4.83% | -6 | -26.97% | 2 | 0 | 0 | 0 | $-0.67(-79.9%) (0.0%) | |
| 77 | BitShares | bts | $0.02 | 4.56% | -1 | -0.05% | -3 | -0.81% | -5 | -34.77% | -5 | -15 | 1 | -30 | $-0.91(-98.19%) (0.0%) | |
| 78 | Komodo | kmd | $0.37 | 2.53% | -1 | -3.03% | -3 | -2.07% | -4 | -42.01% | -9 | -12 | -19 | -24 | $-11.17(-96.79%) (0.0%) | |
| 79 | REN | ren | $0.05 | 1.54% | -1 | 3.31% | 1 | 18.61% | 7 | -26.35% | 4 | 15 | 12 | 63 | $-1.67(-97.26%) (0.0%) | |
| 80 | Verge | xvg | $0.00 | 2.68% | 1 | 0.61% | -1 | 4.86% | -2 | -35.09% | -5 | -9 | -15 | -25 | $-0.26(-99.04%) (0.0%) | |
| 81 | cETH | ceth | $2.71 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.91(-96.76%) (0.0%) | |
| 82 | Zilliqa | zil | $0.00 | 0.49% | -2 | -2.61% | -4 | -4.62% | -7 | -38.59% | -9 | -7 | -12 | -42 | $-0.23(-98.38%) (0.0%) | |
| 83 | IOST | iost | $0.00 | 0.32% | -1 | -3.43% | -2 | 7.25% | 5 | -42.46% | -9 | -16 | -20 | -33 | $-0.13(-97.66%) (0.0%) | |
| 84 | cUSDC | cusdc | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.97%) (0.0%) | |
| 85 | Bytecoin | bcn | $0.00 | -0.91% | -2 | -22.33% | -12 | -13.74% | -9 | -56.01% | -21 | -11 | -16 | -34 | $-0.07(-99.71%) (0.0%) | |
| 86 | Celsius Network | cel | $0.08 | 2.72% | 0 | -8.37% | -4 | -8.45% | -6 | -38.68% | -5 | -6 | -9 | 0 | $-7.94(-99.04%) (0.0%) | |
| 87 | Decentraland | mana | $0.03 | 0.48% | -3 | 1.97% | -1 | 4.18% | 3 | -37.59% | -3 | -6 | -14 | -17 | $-1.52(-98.3%) (0.0%) | |
| 88 | aeternity | ae | $0.10 | -0.79% | -3 | -3.53% | -5 | -6.63% | -7 | -43.46% | -11 | -16 | -17 | -36 | $-4.82(-98.02%) (0.0%) | |
| 89 | Ardor | ardr | $0.03 | 1.94% | -1 | -3.78% | -5 | -5.02% | -5 | -37.22% | -2 | -12 | -8 | -24 | $-2.01(-98.37%) (0.0%) | |
| 90 | Golem | glm | $0.03 | -0.63% | -3 | -4.0% | -5 | 0.15% | -1 | -39.32% | -5 | 0 | 9 | -27 | $-1.07(-96.94%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.05 | 6.8% | 4 | 8.86% | 5 | 18.81% | 5 | -30.69% | 2 | -6 | -4 | 278 | $-0.39(-87.71%) (0.0%) | |
| 92 | Streamr XDATA | xdata | $0.04 | -0.78% | -3 | 6.47% | 3 | 61.7% | 24 | 206.97% | 100 | 89 | 87 | 63 | $-0.41(-90.1%) (0.0%) | |
| 93 | AscendEx Token | asd | $0.04 | 2.31% | -3 | 0.91% | -1 | 24.56% | 8 | -32.83% | -4 | -20 | -13 | 0 | $-3.08(-98.72%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 2.63% | 0 | -3.76% | -5 | 3.42% | -2 | -45.69% | -14 | 6 | 9 | 0 | $-0.75(-99.14%) (0.0%) | |
| 95 | Loopring | lrc | $0.03 | 2.29% | -2 | -2.57% | -5 | -9.74% | -10 | -33.48% | -5 | 11 | 18 | -14 | $-2.38(-98.87%) (0.0%) | |
| 96 | Polygon | matic | $0.01 | 2.35% | -5 | -5.44% | -9 | 0.77% | -5 | -47.14% | -10 | -13 | -17 | 0 | $-2.44(-99.54%) (0.0%) | |
| 97 | Firo | firo | $3.12 | 1.21% | -5 | -5.86% | -9 | -11.19% | -10 | -40.0% | -9 | -29 | 5 | -17 | $-136.65(-97.77%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | 5.55% | 0 | 22.24% | 12 | 23.11% | 6 | 4.83% | 37 | 9 | 3 | 0 | $-0.04(-88.26%) (0.0%) | |
| 99 | gxchain | gxc | $0.45 | 0.71% | -3 | 10.4% | 3 | 46.83% | 13 | 0.38% | 18 | 6 | 7 | -32 | $-10.16(-95.76%) (0.0%) | |
| 100 | cDAI | cdai | $0.02 | 0.43% | -3 | 1.07% | -3 | 0.08% | 13 | 3.58% | 14 | 12 | 22 | 0 | $0.00(-11.16%) (0.0%) |