历史快照 - 2020-04-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aelf | elf | $0.06 | 3.08% | -1 | 6.59% | 0 | 5.15% | -6 | -37.28% | -9 | 2 | 3 | -28 | $-2.54(-97.64%) (0.0%) | |
| 102 | WAX | waxp | $0.03 | 0.77% | -3 | -5.76% | -8 | -21.84% | -19 | -30.63% | -5 | 18 | 28 | -25 | $-2.74(-98.92%) (0.0%) | |
| 103 | ripio credit network | rcn | $0.05 | 2.79% | -2 | 1.77% | -4 | 23.6% | 6 | -14.71% | 10 | 7 | 4 | 48 | $-0.47(-89.69%) (0.0%) | |
| 104 | Aion | aion | $0.07 | 11.58% | 6 | 6.65% | 5 | 1.45% | -7 | -55.51% | -25 | -13 | 7 | -25 | $-11.25(-99.42%) (0.0%) | |
| 105 | Terra | luna | $0.14 | 1.85% | -3 | -4.1% | -7 | -4.3% | -11 | -41.95% | -14 | -9 | -29 | 0 | $-46.82(-99.7%) (0.0%) | |
| 106 | Stratis | strax | $0.26 | 2.21% | -2 | 1.64% | 0 | -8.62% | -13 | -31.03% | -3 | -8 | -13 | -47 | $-22.51(-98.86%) (0.0%) | |
| 107 | Pundi X [OLD] | npxs | $0.00 | -0.02% | -4 | -5.56% | -3 | -3.84% | -9 | -36.7% | -9 | -3 | -12 | -49 | $-0.01(-99.14%) (0.0%) | |
| 108 | Aragon | ant | $0.74 | 0.8% | -3 | -1.33% | -3 | 7.77% | 0 | -35.72% | -9 | 10 | 38 | 28 | $-12.08(-94.22%) (0.0%) | |
| 109 | Power Ledger | powr | $0.06 | 9.25% | 4 | 4.47% | 4 | -1.25% | -9 | -43.76% | -15 | 18 | 23 | -26 | $-1.83(-96.93%) (0.0%) | |
| 110 | Aave [OLD] | lend | $0.02 | 4.8% | 1 | -7.08% | -7 | -2.85% | -7 | -23.17% | 5 | -11 | 11 | 72 | $-6.23(-99.66%) (0.0%) | |
| 111 | synchrobitcoin | snb | $0.26 | 7.36% | 3 | -3.61% | -4 | 67.47% | 309 | 70.93% | 309 | 0 | 0 | 0 | $-0.25(-49.36%) (0.0%) | |
| 112 | Swipe | sxp | $0.38 | -0.99% | -6 | -24.8% | -21 | -39.59% | -35 | -66.88% | -42 | -63 | -62 | 0 | $-5.10(-93.01%) (0.0%) | |
| 113 | usdk | usdk | $0.99 | -0.4% | -6 | -0.53% | -1 | 0.09% | -8 | -0.5% | 11 | 4 | -8 | 0 | $-0.04(-3.75%) (0.0%) | |
| 114 | MaidSafeCoin | maid | $0.05 | 1.1% | -5 | -10.51% | -14 | -7.15% | -15 | -43.97% | -18 | -36 | -26 | -42 | $-1.22(-95.85%) (0.0%) | |
| 115 | zb token | zb | $0.23 | 0.95% | -7 | -3.39% | -7 | -5.28% | -13 | -32.38% | -6 | -7 | 0 | -6 | $-0.53(-70.19%) (0.0%) | |
| 116 | Ark | ark | $0.15 | -1.87% | -4 | -4.9% | -5 | -7.27% | -9 | -25.56% | 0 | 0 | -2 | -54 | $-10.07(-98.48%) (0.0%) | |
| 117 | WazirX | wrx | $0.12 | 21.99% | 2 | 16.95% | 0 | 12.72% | -6 | 68.85% | 54 | 0 | 0 | 0 | $-3.98(-97.12%) (0.0%) | |
| 118 | Electroneum | etn | $0.00 | 2.73% | -2 | -5.77% | -4 | -3.18% | -8 | -41.0% | -11 | -26 | -34 | -36 | $-0.21(-98.99%) (0.0%) | |
| 119 | iExec RLC | rlc | $0.30 | -1.25% | -4 | 2.85% | -4 | 8.43% | -5 | -46.62% | -19 | -32 | -22 | -11 | $-12.66(-97.69%) (0.0%) | |
| 120 | nuls | nuls | $0.21 | 2.39% | 4 | -3.91% | 1 | 37.48% | 21 | -21.51% | 12 | -5 | 6 | -18 | $-8.33(-97.59%) (0.0%) | |
| 121 | Metal | mtl | $0.29 | -4.52% | -4 | -5.4% | -5 | 34.08% | 16 | -9.75% | 15 | 26 | 26 | 2 | $-13.24(-97.89%) (0.0%) | |
| 122 | bit-z token | bz | $0.14 | -0.8% | -4 | -0.07% | 0 | 5.8% | 1 | -17.53% | 8 | 1 | -14 | -6 | $-0.35(-70.99%) (0.0%) | |
| 123 | Ocean Protocol | ocean | $0.05 | 1.14% | -2 | 21.72% | 15 | 43.58% | 21 | -18.04% | 6 | 9 | 32 | 0 | $-1.77(-97.18%) (0.0%) | |
| 124 | TomoChain | tomo | $0.26 | 6.64% | 3 | 0.86% | 0 | 1.51% | -3 | -50.08% | -19 | -23 | -32 | -24 | $-3.51(-93.19%) (0.0%) | |
| 125 | grin | grin | $0.46 | 1.25% | -3 | -4.94% | -6 | -8.13% | -6 | -54.73% | -21 | -30 | -27 | 10 | $-24.63(-98.17%) (0.0%) | |
| 126 | factom | fct | $1.93 | 7.64% | 4 | 1.54% | -1 | -10.32% | -11 | -27.07% | 0 | 15 | -6 | -58 | $-77.52(-97.57%) (0.0%) | |
| 127 | Reddcoin | rdd | $0.00 | 2.67% | -2 | 10.59% | 4 | -3.76% | -7 | -36.16% | -8 | -5 | -4 | -34 | $-0.03(-98.06%) (0.0%) | |
| 128 | WINkLink | win | $0.00 | -3.81% | -8 | -4.81% | -8 | 6.78% | -3 | -14.43% | 9 | -9 | -4 | 0 | $0.00(-96.94%) (0.0%) | |
| 129 | lambda | lamb | $0.01 | 0.48% | -3 | -6.92% | -11 | -8.25% | -12 | -56.2% | -28 | -40 | -46 | 8 | $-0.25(-95.39%) (0.0%) | |
| 130 | Reserve Rights Token | rsr | $0.00 | -2.09% | -7 | -1.59% | -4 | -5.28% | -8 | -49.75% | -18 | 27 | 45 | 0 | $-0.11(-97.78%) (0.0%) | |
| 131 | axel | axel | $0.19 | 1.26% | 1 | 3.18% | -1 | 11.49% | -1 | 12.17% | 32 | 28 | 2 | 0 | $-0.14(-43.24%) (0.0%) | |
| 132 | Elastos | ela | $1.13 | -1.37% | -3 | 1.24% | -3 | -0.56% | -8 | -42.89% | -14 | -18 | -22 | -57 | $-88.02(-98.74%) (0.0%) | |
| 133 | tierion | tnt | $0.04 | 3.59% | 0 | -6.1% | -6 | 14.66% | 2 | -13.47% | 7 | -12 | -21 | 65 | $-0.35(-90.19%) (0.0%) | |
| 134 | SwissBorg | chsb | $0.02 | 4.71% | 0 | 6.06% | -1 | 9.73% | -3 | -4.3% | 19 | -4 | 0 | 0 | $-1.50(-98.5%) (0.0%) | |
| 135 | BEAM | beam | $0.27 | 1.3% | -4 | 0.56% | -3 | 2.75% | -7 | -56.43% | -27 | -42 | -35 | 53 | $-4.00(-93.59%) (0.0%) | |
| 136 | bosagora | boa | $0.06 | -6.6% | -8 | -13.92% | -13 | -16.5% | -18 | -15.34% | 19 | 1 | 64 | 0 | $-0.48(-89.63%) (0.0%) | |
| 137 | pivx | pivx | $0.24 | 0.52% | -2 | 1.81% | -2 | 3.21% | -8 | -30.27% | -6 | -3 | 3 | -59 | $-13.32(-98.22%) (0.0%) | |
| 138 | SERO | sero | $0.06 | 1.54% | -2 | -10.17% | -10 | -5.52% | -11 | -43.65% | -16 | 13 | 47 | 0 | $-0.42(-87.54%) (0.0%) | |
| 139 | Divi | divi | $0.01 | 3.7% | -2 | -1.28% | -5 | 1.18% | -7 | -35.71% | -11 | -13 | -11 | 122 | $-0.09(-90.49%) (0.0%) | |
| 140 | Gas | gas | $1.05 | 3.91% | -2 | 1.2% | -3 | 2.93% | -4 | -42.67% | -20 | 0 | 8 | -43 | $-90.89(-98.86%) (0.0%) | |
| 141 | Unibright | ubt | $0.10 | 8.47% | 1 | -2.51% | -5 | -10.22% | -15 | -58.75% | -31 | 14 | 140 | 121 | $-3.70(-97.28%) (0.0%) | |
| 142 | Kusama | ksm | $2.13 | 8.28% | -2 | 5.99% | -2 | 15.66% | 7 | -42.69% | -17 | 59 | 0 | 0 | $-594.02(-99.64%) (0.0%) | |
| 143 | Wanchain | wan | $0.13 | 6.53% | 0 | 2.49% | 0 | 8.05% | -4 | -42.29% | -20 | -32 | -18 | -54 | $-9.17(-98.57%) (0.0%) | |
| 144 | hyperion | hyn | $0.07 | 0.12% | -5 | 0.09% | -5 | -1.89% | -10 | -12.32% | 12 | 2 | -3 | 120 | $-1.01(-93.75%) (0.0%) | |
| 145 | STASIS EURO | eurs | $1.09 | -0.01% | -4 | 0.15% | -1 | 5.18% | -5 | -1.8% | 23 | 19 | -2 | 30 | $-0.21(-16.08%) (0.0%) | |
| 146 | qash | qash | $0.04 | 2.25% | -2 | 2.91% | 1 | 6.14% | 0 | -25.87% | 3 | -17 | -15 | -58 | $-2.53(-98.57%) (0.0%) | |
| 147 | Storj | storj | $0.09 | 1.18% | -2 | -2.84% | -2 | -5.12% | -9 | -40.0% | -14 | -12 | -9 | -52 | $-3.14(-97.25%) (0.0%) | |
| 148 | Civic | cvc | $0.02 | 0.21% | -2 | -4.07% | -2 | 1.59% | -1 | -30.52% | -3 | -15 | 1 | -31 | $-1.33(-98.62%) (0.0%) | |
| 149 | Bancor Network Token | bnt | $0.18 | 3.13% | 0 | -0.61% | -1 | 0.47% | -7 | -36.9% | -11 | -7 | -15 | -53 | $-10.54(-98.34%) (0.0%) | |
| 150 | Loom Network (OLD) | loomold | $0.01 | 2.83% | 0 | -2.6% | 1 | 6.93% | 3 | -31.19% | 0 | -2 | -15 | -66 | $-0.65(-97.83%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.36 | -0.92% | -3 | -3.78% | -1 | 3.33% | 0 | -35.1% | -8 | -20 | 10 | -4 | $-5.83(-94.21%) (0.0%) | |
| 152 | Groestlcoin | grs | $0.16 | 2.47% | -1 | 4.23% | 6 | 4.54% | 0 | -17.23% | 13 | 8 | 8 | -37 | $-2.45(-93.96%) (0.0%) | |
| 153 | Polymath | poly | $0.02 | -1.71% | -6 | -0.54% | -1 | -1.54% | -3 | -21.34% | 9 | 13 | 25 | -66 | $-1.57(-98.79%) (0.0%) | |
| 154 | Hxro | hxro | $0.09 | 1.31% | -2 | 24.65% | 12 | 39.96% | 14 | 13.98% | 40 | 43 | 86 | 84 | $-0.68(-88.06%) (0.0%) | |
| 155 | Harmony | one | $0.00 | 1.11% | -1 | -2.24% | 1 | -9.83% | -10 | -53.12% | -28 | -31 | -28 | 0 | $-0.23(-99.04%) (0.0%) | |
| 156 | Constellation | dag | $0.01 | 6.11% | 2 | 3.25% | 4 | 19.01% | 6 | -38.26% | -12 | -17 | 7 | 161 | $-0.44(-98.07%) (0.0%) | |
| 157 | Gnosis | gno | $10.10 | 1.0% | -2 | -4.1% | -2 | -9.57% | -14 | -39.63% | -16 | -7 | 0 | -16 | $-431.89(-97.72%) (0.0%) | |
| 158 | vertcoin | vtc | $0.21 | -0.42% | -5 | -5.52% | -5 | -8.91% | -10 | -1.14% | 26 | 24 | 31 | -34 | $-9.59(-97.89%) (0.0%) | |
| 159 | SingularityNET | agi | $0.01 | 1.73% | -2 | -4.05% | -2 | -6.24% | -5 | -45.52% | -13 | 3 | -15 | -46 | $-0.94(-98.69%) (0.0%) | |
| 160 | THORChain | rune | $0.07 | 12.37% | 3 | 16.99% | 9 | 10.7% | 1 | -25.56% | 6 | -8 | 16 | 0 | $-20.17(-99.64%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | -2.06% | -5 | 2.67% | 0 | 8.51% | -2 | -38.52% | -13 | -12 | -3 | -54 | $-1.01(-98.21%) (0.0%) | |
| 162 | FUNToken | fun | $0.00 | 2.39% | -2 | -19.03% | -13 | -6.68% | -7 | -46.9% | -23 | -19 | -44 | -48 | $-0.19(-99.12%) (0.0%) | |
| 163 | STP Network | stpt | $0.01 | -0.98% | -4 | -12.44% | -9 | -28.39% | -30 | -37.5% | -9 | 46 | 46 | 0 | $-0.20(-93.17%) (0.0%) | |
| 164 | Contentos | cos | $0.01 | 2.47% | -2 | -2.22% | -1 | -3.46% | -6 | -39.96% | -12 | 20 | -8 | 0 | $-0.08(-93.93%) (0.0%) | |
| 165 | xmax | xmx | $0.00 | 3.42% | 2 | -14.74% | -6 | -8.48% | -8 | -72.23% | -54 | -63 | -69 | 57 | $-0.01(-94.42%) (0.0%) | |
| 166 | nxt | nxt | $0.01 | 27.02% | 11 | 20.58% | 12 | 11.85% | 0 | -26.28% | 6 | 1 | 16 | -62 | $-1.85(-99.48%) (0.0%) | |
| 167 | IoTeX | iotx | $0.00 | 3.14% | -2 | 3.44% | 0 | 10.07% | -2 | -48.0% | -25 | -29 | -30 | -45 | $-0.11(-98.04%) (0.0%) | |
| 168 | QuarkChain | qkc | $0.00 | -0.78% | -4 | 7.31% | 5 | 10.27% | -1 | -23.08% | 7 | 10 | -1 | -99 | $-0.30(-99.18%) (0.0%) | |
| 169 | Kava.io | kava | $0.49 | 0.87% | -3 | -2.79% | -4 | 15.28% | 4 | -42.57% | -12 | -13 | -27 | 0 | $-8.16(-94.32%) (0.0%) | |
| 170 | Dent | dent | $0.00 | 2.05% | -1 | -2.52% | 0 | -8.26% | -10 | -34.32% | -1 | -9 | -19 | -78 | $-0.10(-99.89%) (0.0%) | |
| 171 | enigma | eng | $0.11 | -0.39% | -3 | -1.04% | 0 | -4.86% | -8 | -57.32% | -37 | -62 | -81 | -85 | $-8.08(-98.67%) (0.0%) | |
| 172 | Ultra | uos | $0.04 | 1.51% | -2 | 2.5% | 2 | 11.3% | 3 | -41.99% | -11 | 4 | 32 | 0 | $-0.95(-96.29%) (0.0%) | |
| 173 | NKN | nkn | $0.01 | -8.64% | -12 | 9.23% | 3 | 29.21% | 10 | -27.68% | 1 | -10 | -11 | -24 | $-1.30(-98.96%) (0.0%) | |
| 174 | nexus | nxs | $0.15 | 3.0% | -2 | 0.16% | -2 | 13.26% | 3 | -26.35% | 4 | 5 | -5 | -44 | $-13.61(-98.94%) (0.0%) | |
| 175 | COTI | coti | $0.02 | 4.42% | -1 | 10.7% | 44 | 22.31% | 51 | -27.9% | 44 | 132 | 136 | 0 | $-0.63(-97.32%) (0.0%) | |
| 176 | StormX | stmx | $0.00 | -0.55% | -5 | 2.38% | -1 | 9.16% | 2 | -6.91% | 27 | 29 | 21 | -26 | $-0.16(-99.33%) (0.0%) | |
| 177 | einsteinium | emc2 | $0.04 | 0.34% | -4 | -9.62% | -9 | -6.27% | -13 | -44.95% | -18 | 33 | 17 | -17 | $-2.54(-98.53%) (0.0%) | |
| 178 | Populous | ppt | $0.21 | 2.69% | 0 | 1.33% | 2 | -4.67% | -6 | -49.48% | -18 | -10 | -28 | -102 | $-74.98(-99.72%) (0.0%) | |
| 179 | Telos | tlos | $0.02 | -4.11% | -3 | -23.02% | -15 | -27.34% | -23 | -57.09% | -32 | -35 | -62 | 190 | $-0.93(-97.78%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | -0.55% | -1 | -8.53% | -1 | -8.79% | -9 | -32.74% | 6 | -7 | 0 | 16 | $-0.29(-99.16%) (0.0%) | |
| 181 | bread | brd | $0.11 | 0.26% | -1 | -15.02% | -4 | -2.62% | -1 | -49.99% | -14 | -23 | -45 | -35 | $-2.67(-95.97%) (0.0%) | |
| 182 | LTO Network | lto | $0.03 | 2.84% | 1 | -5.49% | 0 | 5.06% | 2 | -31.95% | 11 | 13 | 4 | 65 | $-0.86(-96.38%) (0.0%) | |
| 183 | ultiledger | ult | $0.02 | 1.6% | -1 | -3.31% | 0 | -3.83% | -4 | -29.09% | 18 | 10 | -13 | 115 | $-0.02(-54.52%) (0.0%) | |
| 184 | cindicator | cnd | $0.00 | -2.4% | -3 | 4.49% | 9 | 3.39% | 2 | -43.11% | -2 | -7 | -19 | -72 | $-0.31(-98.89%) (0.0%) | |
| 185 | Zenon | znn | $1.50 | -13.14% | -10 | -10.83% | -4 | 57.42% | 58 | -21.76% | 25 | 11 | -33 | 0 | $-22.80(-93.81%) (0.0%) | |
| 186 | waltonchain | wtc | $0.23 | 1.95% | -2 | -6.49% | -2 | 9.23% | 5 | -50.17% | -16 | -17 | -22 | -101 | $-40.92(-99.44%) (0.0%) | |
| 187 | VeThor Token | vtho | $0.00 | 1.89% | -2 | 40.08% | 37 | 44.75% | 33 | -34.17% | 9 | -12 | -14 | 0 | $-0.02(-98.78%) (0.0%) | |
| 188 | Fantom | ftm | $0.00 | 2.54% | -1 | 1.25% | 0 | 7.42% | 1 | -53.75% | -24 | -60 | -79 | -68 | $-2.29(-99.86%) (0.0%) | |
| 189 | skycoin | sky | $0.39 | 3.8% | 0 | -2.27% | -2 | 7.12% | 3 | -24.81% | 18 | -2 | 10 | -46 | $-48.84(-99.21%) (0.0%) | |
| 190 | cocos-bcx | cocos | $0.00 | 0.79% | -4 | -6.17% | -4 | -19.26% | -21 | -44.3% | -13 | 4 | -19 | 0 | $-1.64(-99.98%) (0.0%) | |
| 191 | dragonchain | drgn | $0.02 | 8.62% | 0 | -6.37% | -6 | -15.27% | -15 | -61.72% | -40 | -17 | 0 | -72 | $-5.44(-99.55%) (0.0%) | |
| 192 | Request | req | $0.01 | 6.22% | 1 | 0.43% | 5 | 9.78% | 13 | -42.26% | -7 | -7 | -9 | -60 | $-1.05(-99.23%) (0.0%) | |
| 193 | quantum resistant ledger | qrl | $0.09 | 23.01% | 17 | 19.42% | 18 | 39.9% | 29 | -22.71% | 19 | 19 | 34 | -15 | $-3.78(-97.67%) (0.0%) | |
| 194 | moeda loyalty points | mda | $0.32 | 1.19% | -4 | -3.03% | -5 | -0.46% | -7 | -45.62% | -15 | -49 | -28 | -61 | $-5.07(-94.08%) (0.0%) | |
| 195 | Hifi Finance | mft | $0.00 | 5.64% | -1 | 6.39% | 4 | 5.16% | -2 | -32.42% | 7 | 18 | -2 | -67 | $-0.03(-98.01%) (0.0%) | |
| 196 | neblio | nebl | $0.38 | 2.68% | -1 | -2.65% | -1 | 4.15% | 1 | -42.14% | -7 | 2 | 10 | -69 | $-48.87(-99.23%) (0.0%) | |
| 197 | iot chain | itc | $0.09 | 7.47% | 3 | -1.02% | 1 | 15.89% | 12 | -30.28% | 7 | -11 | -2 | -18 | $-8.43(-98.99%) (0.0%) | |
| 198 | IRISnet | iris | $0.01 | -4.84% | -10 | -7.36% | -7 | -23.49% | -28 | -49.01% | -15 | -28 | -21 | 171 | $-0.26(-96.27%) (0.0%) | |
| 199 | Origin Protocol | ogn | $0.21 | 5.58% | -1 | -5.25% | -7 | -1.46% | -11 | -34.62% | 1 | 93 | 0 | 0 | $-2.89(-93.08%) (0.0%) | |
| 200 | Gemini Dollar | gusd | $1.04 | 4.73% | -1 | 3.89% | 4 | 5.18% | -4 | 2.35% | 71 | 45 | 45 | -48 | $-0.07(-5.98%) (0.0%) |