历史快照 - 2020-03-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | okcash | ok | $0.02 | -34.5% | -27 | -15.94% | -16 | 1.19% | -6 | -41.47% | -5 | 11 | 16 | 13 | $-0.75(-97.24%) (0.0%) | |
| 302 | curecoin | cure | $0.06 | 20.11% | 16 | -31.49% | -33 | 121.03% | 38 | 99.61% | 56 | 53 | 44 | 10 | $-1.22(-94.97%) (0.0%) | |
| 303 | red pulse phoenix | phx | $0.00 | 0.19% | -1 | 11.5% | 4 | 8.47% | -1 | -45.69% | -12 | -20 | -49 | -136 | $-0.78(-99.78%) (0.0%) | |
| 304 | lunyr | lun | $0.57 | 1.86% | -3 | 12.64% | 4 | 15.64% | 2 | -38.78% | -3 | -14 | -22 | -104 | $-60.40(-99.06%) (0.0%) | |
| 305 | radium | rads | $0.38 | 1.03% | 1 | 6.3% | 0 | 16.87% | 3 | -31.23% | 6 | -5 | -4 | -41 | $-17.78(-97.9%) (0.0%) | |
| 306 | 0chain | zcn | $0.04 | -7.63% | -1 | -25.89% | -23 | -13.24% | -17 | -52.96% | -20 | 46 | 33 | -61 | $-1.99(-98.22%) (0.0%) | |
| 307 | quark | qrk | $0.01 | 0.26% | -3 | 51.47% | 25 | 39.52% | 11 | 24.5% | 28 | 22 | 5 | -7 | $-0.10(-94.68%) (0.0%) | |
| 308 | Newscrypto Coin | nwc | $0.03 | 0.63% | -1 | 43.18% | 22 | 33.29% | 7 | 1.49% | 109 | 113 | 104 | 0 | $-2.10(-98.76%) (0.0%) | |
| 309 | trueflip | tfl | $0.22 | -2.61% | -6 | 24.79% | 9 | 49.88% | 16 | -47.37% | -17 | -29 | -13 | 8 | $-455.24(-99.95%) (0.0%) | |
| 310 | bitcoin rhodium | xrc | $1.62 | 5.99% | 1 | 9.19% | -1 | 0.21% | -13 | -56.65% | -34 | -70 | -81 | 53 | $-32.18(-95.2%) (0.0%) | |
| 311 | Chromia | chr | $0.01 | -3.64% | 1 | 3.62% | 1 | -23.65% | -31 | -34.25% | 1 | 2 | -8 | 0 | $-0.56(-97.85%) (0.0%) | |
| 312 | bitmart token | bmx | $0.01 | -3.44% | -2 | 1.65% | -1 | -5.65% | -14 | -46.82% | -13 | -26 | -25 | -15 | $-0.34(-97.31%) (0.0%) | |
| 313 | blackcoin | blk | $0.02 | -2.84% | -4 | 5.44% | 0 | 15.73% | -3 | -29.08% | 5 | 9 | -32 | -73 | $-1.12(-97.97%) (0.0%) | |
| 314 | veriblock | vbk | $0.00 | -6.37% | -6 | -4.3% | -8 | 21.19% | 2 | -54.01% | -5 | -23 | -23 | 0 | $-0.10(-96.9%) (0.0%) | |
| 315 | zclassic | zcl | $0.17 | 19.65% | 13 | 26.93% | 13 | 24.46% | 2 | -11.1% | 13 | -13 | -7 | -118 | $-230.78(-99.93%) (0.0%) | |
| 316 | digitalnote | xdn | $0.00 | 3.26% | -2 | 7.47% | 22 | 33.29% | 10 | -23.34% | 5 | -61 | -65 | -129 | $-0.06(-99.71%) (0.0%) | |
| 317 | feathercoin | ftc | $0.01 | -0.22% | -4 | -0.41% | -3 | 26.78% | 6 | -43.2% | -10 | -20 | -20 | -60 | $-0.63(-99.06%) (0.0%) | |
| 318 | yoyow | yoyow | $0.01 | 1.18% | -2 | 16.89% | 5 | 19.3% | 2 | -33.1% | 2 | -4 | -18 | -103 | $-0.59(-98.76%) (0.0%) | |
| 319 | Akropolis | akro | $0.00 | 3.35% | 0 | 38.64% | 17 | 6.3% | -8 | -51.45% | -21 | 19 | 24 | 0 | $-0.08(-98.54%) (0.0%) | |
| 320 | Carry | cre | $0.00 | -3.37% | -3 | 7.93% | -1 | -11.04% | -15 | -51.62% | -39 | -15 | -54 | 0 | $-0.07(-98.05%) (0.0%) | |
| 321 | origo | ogo | $0.01 | -4.27% | -6 | 1.22% | -4 | 22.38% | 3 | -38.59% | -7 | -5 | -1 | 0 | $-0.21(-96.64%) (0.0%) | |
| 322 | ink | ink | $0.00 | -20.97% | 23 | 0.11% | 34 | -0.63% | 30 | -3.5% | 42 | 25 | -30 | -76 | $-0.94(-99.86%) (0.0%) | |
| 323 | Kin | kin | $0.00 | 0.41% | -2 | 13.78% | 6 | 4.99% | -9 | -16.33% | 6 | 22 | 5 | -221 | $0.00(-99.68%) (0.0%) | |
| 324 | crown | crw | $0.05 | -1.85% | -4 | -3.23% | -9 | 33.04% | 7 | -29.12% | -1 | 2 | 18 | -61 | $-4.55(-98.93%) (0.0%) | |
| 325 | Syntropy | noia | $0.00 | -1.97% | -2 | 8.06% | 1 | 23.86% | 3 | -23.81% | 2 | 5 | 46 | 0 | $-0.81(-99.4%) (0.0%) | |
| 326 | adshares | ads | $0.03 | -1.59% | -4 | 14.46% | 5 | 9.52% | -7 | -23.54% | 0 | -3 | 9 | 4 | $-2.11(-98.43%) (0.0%) | |
| 327 | potcoin | pot | $0.01 | 1.75% | -2 | 4.08% | -5 | 8.58% | -6 | -49.35% | -21 | -31 | -11 | -105 | $-0.43(-98.79%) (0.0%) | |
| 328 | ambrosus | amb | $0.01 | 2.79% | -2 | 9.19% | -1 | 10.65% | -6 | -48.46% | -20 | -27 | -39 | -146 | $-31.39(-99.97%) (0.0%) | |
| 329 | BEPRO Network | bepro | $0.00 | 0.61% | 0 | 4.73% | -5 | -21.72% | -29 | -19.68% | 43 | 38 | 27 | 0 | $-0.03(-97.7%) (0.0%) | |
| 330 | paypie | ppp | $0.01 | 2.16% | 1 | -8.57% | -14 | -29.37% | -36 | -83.29% | -108 | -96 | -102 | -118 | $-3.52(-99.65%) (0.0%) | |
| 331 | Sentinel [OLD] | dvpn | $0.00 | -0.63% | -4 | -0.93% | -10 | 19.25% | -4 | -41.6% | -12 | -25 | -51 | -48 | $-0.11(-99.46%) (0.0%) | |
| 332 | wings | wings | $0.01 | 5.87% | 4 | 17.57% | 5 | 36.43% | 3 | -10.63% | 5 | -8 | -21 | -90 | $-2.06(-99.35%) (0.0%) | |
| 333 | npcoin | npc | $0.03 | 8.4% | 1 | 10.55% | 1 | 61.29% | 13 | 27.0% | 23 | -75 | -134 | 30 | $-0.22(-86.7%) (0.0%) | |
| 334 | cargox | cxo | $0.01 | -3.64% | -2 | -8.49% | -14 | 10.63% | -5 | -36.6% | -10 | 12 | -40 | -31 | $-0.44(-98.48%) (0.0%) | |
| 335 | pluton | plu | $1.21 | -8.12% | -5 | 8.68% | 0 | 21.69% | -2 | -50.88% | -22 | -2 | -12 | -27 | $-31.55(-96.31%) (0.0%) | |
| 336 | unikoin gold | ukg | $0.01 | -7.03% | -3 | -9.98% | -11 | 9.25% | -6 | -26.85% | -4 | -9 | -21 | -102 | $-2.15(-99.69%) (0.0%) | |
| 337 | smileycoin | smly | $0.00 | -0.05% | 0 | -6.9% | -4 | 15.24% | -1 | -36.1% | -7 | 23 | 39 | 0 | $0.00(-94.79%) (0.0%) | |
| 338 | adtoken | adt | $0.00 | 1.32% | 0 | -33.15% | -28 | -35.44% | -34 | -58.81% | -28 | -31 | -34 | -117 | $-0.21(-99.47%) (0.0%) | |
| 339 | phantasma | soul | $0.01 | 0.17% | 3 | 7.02% | 1 | 21.75% | 4 | -51.44% | -17 | -22 | -41 | -58 | $-0.81(-98.29%) (0.0%) | |
| 340 | terracoin | trc | $0.04 | -14.73% | -5 | 7.95% | 2 | 26.89% | 8 | 7.3% | 19 | 8 | 21 | 0 | $-0.41(-91.92%) (0.0%) | |
| 341 | cloakcoin | cloak | $0.15 | -0.61% | -1 | 9.02% | 3 | 16.72% | 3 | -19.82% | 4 | -2 | -5 | -89 | $-31.13(-99.51%) (0.0%) | |
| 342 | substratum | sub | $0.00 | -0.92% | 1 | 13.62% | 5 | 22.57% | 5 | -26.59% | -2 | 0 | -10 | -128 | $-3.11(-99.9%) (0.0%) | |
| 343 | spankchain | spank | $0.00 | -4.47% | -2 | -1.72% | -2 | 25.94% | 8 | -68.0% | -40 | -32 | 0 | -125 | $-0.63(-99.79%) (0.0%) | |
| 344 | aventus | avt | $0.09 | -1.12% | 3 | 28.99% | 16 | 31.7% | 11 | -33.63% | -5 | 15 | 9 | -68 | $-6.95(-98.67%) (0.0%) | |
| 345 | ubex | ubex | $0.00 | -3.13% | -1 | 3.24% | 0 | 12.78% | 0 | -41.44% | -11 | -24 | -11 | -32 | $-0.02(-98.64%) (0.0%) | |
| 346 | acute angle cloud | aac | $0.00 | -2.21% | 0 | -1.86% | -3 | 0.43% | -7 | -46.35% | -15 | 10 | 1 | -53 | $-0.23(-99.43%) (0.0%) | |
| 347 | spendcoin | spnd | $0.00 | 1.39% | 1 | 20.66% | 10 | 32.47% | 10 | -31.63% | -6 | -19 | -23 | -138 | $-1.90(-99.96%) (0.0%) | |
| 348 | dimecoin | dime | $0.00 | 6.13% | 4 | 18.13% | 6 | 5.14% | -7 | -29.36% | -4 | 1 | 0 | -80 | $0.00(-99.52%) (0.0%) | |
| 349 | zap | zap | $0.00 | -5.7% | 4 | 19.79% | 10 | -6.2% | -11 | -56.52% | -24 | 4 | 28 | -80 | $-1.16(-99.67%) (0.0%) | |
| 350 | vericoin | vrc | $0.02 | -2.06% | 1 | -5.23% | -4 | 40.63% | 11 | -28.25% | -1 | -35 | 5 | -63 | $-3.40(-99.39%) (0.0%) | |
| 351 | Ion | ion | $0.02 | 6.35% | 4 | 2.88% | -1 | 50.9% | 16 | -36.47% | 2 | -19 | -22 | -107 | $-6.53(-99.71%) (0.0%) | |
| 352 | mysterium | myst | $0.04 | 1.28% | 2 | 6.6% | 0 | -1.65% | -10 | -36.61% | -10 | -8 | -15 | -24 | $-3.83(-99.08%) (0.0%) | |
| 353 | omni | omni | $1.07 | 0.0% | 0 | -4.75% | -5 | -26.12% | -21 | -43.75% | -15 | 9 | 4 | -61 | $-114.85(-99.07%) (0.0%) | |
| 354 | primas | pst | $0.01 | -5.9% | -4 | 4.93% | -3 | 10.34% | -1 | -36.5% | -11 | -20 | -13 | -134 | $-1.11(-98.84%) (0.0%) | |
| 355 | bitball treasure | btrs | $56.16 | -24.44% | -16 | -73.9% | -88 | 0.0% | 0 | 0.0% | 0 | 66 | 0 | 0 | $-1,309.95(-95.89%) (0.0%) | |
| 356 | MultiVAC | mtv | $0.00 | 4.72% | 4 | 2.66% | -3 | 0.36% | -7 | -53.35% | -23 | -6 | -38 | 0 | $-0.02(-99.0%) (0.0%) | |
| 357 | auroracoin | aur | $0.03 | -10.14% | -8 | 3.14% | -2 | 12.27% | -1 | -8.27% | 6 | 19 | 16 | -25 | $-2.28(-98.52%) (0.0%) | |
| 358 | i/o coin | ioc | $0.04 | 54.29% | 12 | -15.11% | -19 | 284.05% | 29 | -40.59% | -22 | -22 | -45 | -119 | $-18.16(-99.78%) (0.0%) | |
| 359 | diamond | dmd | $0.18 | -3.43% | -2 | 17.17% | 6 | 32.34% | 6 | -34.46% | -9 | -41 | -45 | -89 | $-33.40(-99.46%) (0.0%) | |
| 360 | BYTZ | bytz | $0.00 | -8.15% | -2 | 22.09% | 8 | 40.67% | 9 | -35.99% | -12 | -20 | -30 | -62 | $-0.03(-99.7%) (0.0%) | |
| 361 | primecoin | xpm | $0.02 | -1.84% | -2 | 0.58% | -3 | 5.64% | -7 | -28.43% | -6 | -30 | -40 | -142 | $-3.95(-99.39%) (0.0%) | |
| 362 | humaniq | hmq | $0.00 | -0.1% | -1 | 5.33% | 2 | 17.31% | 0 | -39.9% | -15 | -27 | -43 | -71 | $-0.65(-99.54%) (0.0%) | |
| 363 | pinkcoin | pink | $0.00 | 15.52% | 5 | 18.93% | 9 | 16.55% | 1 | -40.23% | -11 | -6 | -11 | -32 | $-0.11(-98.89%) (0.0%) | |
| 364 | monetaryunit | mue | $0.00 | -1.8% | -1 | -17.8% | -15 | 18.93% | 4 | -8.43% | 1 | -13 | -24 | -93 | $-0.49(-99.42%) (0.0%) | |
| 365 | delphy | dpy | $0.01 | 9.83% | 4 | -4.72% | -2 | -3.1% | -5 | -48.51% | -19 | -22 | -34 | -115 | $-4.87(-99.83%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | 1.67% | -2 | 8.66% | 7 | 24.96% | 4 | -13.44% | 0 | 5 | 0 | -64 | $0.00(-99.46%) (0.0%) | |
| 367 | dynamic | dyn | $0.03 | -25.98% | -11 | 27.92% | 9 | -20.9% | -17 | -32.99% | -7 | -2 | -16 | -4 | $-7.50(-99.57%) (0.0%) | |
| 368 | expanse | exp | $0.02 | 0.25% | -2 | 6.71% | 6 | 7.45% | -2 | -41.37% | -11 | -4 | -8 | -112 | $-9.91(-99.78%) (0.0%) | |
| 369 | waves community token | wct | $0.05 | -6.31% | -4 | -3.52% | 1 | -12.37% | -10 | -9.49% | 4 | -6 | -10 | -128 | $-3.63(-98.75%) (0.0%) | |
| 370 | ChainX | pcx | $0.78 | -4.73% | -3 | -5.66% | 1 | 0.29% | 1 | -18.07% | -3 | 9 | -16 | 0 | $-15.84(-95.33%) (0.0%) | |
| 371 | infinitecoin | ifc | $0.00 | 7.21% | 2 | 0.64% | 4 | -4.11% | -8 | -47.27% | -17 | -13 | -9 | -77 | $0.00(-99.23%) (0.0%) | |
| 372 | HUNT | hunt | $0.00 | -2.96% | -1 | -18.7% | -6 | 13.28% | 0 | -1.43% | 8 | 13 | 7 | 0 | $-0.99(-99.57%) (0.0%) | |
| 373 | mobilego | mgo | $0.01 | -11.84% | -1 | -17.98% | -4 | -24.28% | -15 | -24.85% | -3 | 1 | -40 | -180 | $-1.88(-99.72%) (0.0%) | |
| 374 | srcoin | srcoin | $0.00 | -1.55% | 0 | -37.45% | -13 | 326.11% | 24 | 232.58% | 26 | -20 | -29 | -41 | $0.00(-98.58%) (0.0%) | |
| 375 | karbo | krb | $0.04 | -3.86% | 0 | 6.91% | 2 | 10.33% | 1 | -25.28% | 1 | 2 | -3 | -34 | $-1.42(-97.24%) (0.0%) | |
| 376 | cvcoin | cvn | $0.02 | -1.9% | 1 | 0.23% | 2 | -1.77% | -2 | -41.45% | -7 | -1 | -18 | -104 | $-13.44(-99.84%) (0.0%) | |
| 377 | coinus | cnus | $0.00 | 20.51% | 7 | 43.3% | 13 | -1.98% | -2 | -23.36% | 4 | 6 | 13 | -224 | $-1.85(-99.97%) (0.0%) | |
| 378 | the champcoin | tcc | $0.00 | -5.38% | 0 | 10.42% | 4 | 9.78% | 3 | -40.16% | -3 | 9 | 6 | -36 | $-0.19(-99.15%) (0.0%) | |
| 379 | zccoin | zcc | $0.00 | 4.19% | 3 | 3.1% | 1 | -0.25% | -1 | -32.74% | -2 | 14 | 8 | -31 | $-0.17(-98.95%) (0.0%) | |
| 380 | mercury | mer | $0.00 | -3.78% | -4 | 5.11% | 1 | -8.91% | -7 | -67.81% | -29 | 14 | 3 | -157 | $-0.51(-99.42%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | -6.11% | 0 | 5.34% | 2 | 6.79% | -1 | -24.46% | 4 | -20 | -3 | -56 | $-1.28(-99.42%) (0.0%) | |
| 382 | bitcoin plus | xbc | $1.98 | -9.97% | -3 | -8.64% | -3 | -0.71% | -3 | -30.9% | 0 | -9 | -17 | -45 | $-193.53(-98.99%) (0.0%) | |
| 383 | stox | stx | $0.01 | 6.46% | 0 | 10.95% | 3 | 8.44% | -1 | -32.99% | -4 | -5 | -13 | -56 | $-0.94(-99.46%) (0.0%) | |
| 384 | zeusshield | zsc | $0.00 | -14.25% | -4 | 2.57% | 1 | 12.76% | -1 | -49.24% | -10 | -18 | -20 | -111 | $-0.09(-99.85%) (0.0%) | |
| 385 | proton token | ptt | $0.00 | -7.71% | 0 | 2.91% | 3 | 8.39% | -1 | -36.83% | -2 | -3 | -17 | -47 | $-0.01(-98.88%) (0.0%) | |
| 386 | exclusivecoin | excl | $0.04 | -3.3% | 0 | 3.25% | 3 | 18.41% | 0 | -13.2% | 4 | 3 | 0 | -64 | $-3.68(-98.97%) (0.0%) | |
| 387 | sibcoin | sib | $0.01 | 0.25% | 0 | -10.35% | 0 | -28.42% | -10 | -60.93% | -16 | -15 | -24 | -72 | $-5.12(-99.78%) (0.0%) | |
| 388 | omnitude | ecom | $0.01 | 21.16% | 1 | -26.92% | -4 | -1.59% | -3 | 40.24% | 11 | 11 | -44 | -113 | $-0.34(-98.55%) (0.0%) | |
| 389 | nolimitcoin | nlc2 | $0.00 | 0.0% | 0 | 25.89% | 4 | 16.7% | -1 | -44.11% | -1 | -3 | 3 | -26 | $-0.51(-99.91%) (0.0%) | |
| 390 | dos network | dos | $0.00 | -2.97% | 2 | -14.72% | 1 | 34.84% | 3 | -50.73% | -3 | -10 | -23 | -27 | $-0.38(-99.67%) (0.0%) | |
| 391 | deviantcoin | dev | $0.01 | 20.27% | 4 | 60.02% | 6 | 10.55% | -2 | -65.89% | -23 | -23 | -41 | -67 | $-6.65(-99.9%) (0.0%) | |
| 392 | gravitycoin | gxx | $0.05 | -3.55% | -1 | 57.27% | 6 | 138.42% | 10 | 174.51% | 12 | 9 | 5 | -49 | $-0.74(-94.16%) (0.0%) | |
| 393 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 206.55% | 12 | 0.0% | 0 | 3 | -2 | -39 | $-0.01(-99.23%) (0.0%) | |
| 394 | swing | swing | $0.03 | -7.28% | -1 | 13.89% | 2 | 24.52% | 0 | 114.82% | 9 | 13 | 5 | 0 | $-27.75(-99.88%) (0.0%) | |
| 395 | sphere | sphr | $0.04 | -7.0% | -5 | 7.88% | 0 | 3.88% | -5 | -43.59% | -4 | -5 | -13 | -89 | $-10.13(-99.57%) (0.0%) | |
| 396 | swarm city | swt | $0.02 | 12.34% | 1 | 53.23% | 3 | 60.0% | 1 | -53.14% | -7 | -27 | -16 | -75 | $-6.17(-99.74%) (0.0%) | |
| 397 | mmocoin | mmo | $0.00 | -12.04% | -3 | -18.82% | -5 | 2.7% | -6 | 35.6% | 4 | 1 | -28 | -39 | $-0.05(-97.63%) (0.0%) | |
| 398 | pakcoin | pak | $0.00 | 87.21% | 3 | 105.48% | 6 | 0.0% | 0 | 0.0% | 0 | -1 | -9 | 0 | $-0.05(-96.14%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | -8.57% | -3 | -14.42% | -5 | -0.33% | -7 | -45.96% | -6 | -18 | -24 | -80 | $-0.70(-99.73%) (0.0%) | |
| 400 | zetacoin | zet | $0.00 | 18.01% | 0 | 16.35% | 0 | 14.87% | -1 | 5.05% | 2 | -5 | -12 | -50 | $-0.05(-98.94%) (0.0%) |