历史快照 - 2020-03-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.40 | 2.25% | 4 | 34.5% | 12 | 51.79% | 13 | -10.69% | 15 | 5 | 1 | -31 | $-10.21(-96.27%) (0.0%) | |
| 102 | Streamr XDATA | xdata | $0.04 | -3.63% | -3 | 47.53% | 15 | 393.97% | 97 | 170.35% | 97 | 77 | 71 | 52 | $-0.42(-92.01%) (0.0%) | |
| 103 | MaidSafeCoin | maid | $0.06 | -0.88% | 1 | 8.37% | -1 | 14.21% | 0 | -36.96% | -8 | -26 | -15 | -27 | $-1.22(-95.62%) (0.0%) | |
| 104 | ThunderCore | tt | $0.00 | -42.45% | -31 | 4.44% | -6 | 2.09% | -8 | -10.3% | 26 | -6 | 13 | 0 | $-0.04(-90.05%) (0.0%) | |
| 105 | Aragon | ant | $0.71 | -4.51% | -2 | 15.83% | 3 | 16.85% | 0 | -26.26% | 4 | 10 | 35 | 40 | $-12.11(-94.48%) (0.0%) | |
| 106 | Aave [OLD] | lend | $0.02 | -1.07% | 0 | -2.63% | -11 | 0.82% | -5 | -23.21% | 8 | 1 | 57 | 67 | $-6.23(-99.67%) (0.0%) | |
| 107 | usdk | usdk | $1.00 | -0.04% | 0 | 0.71% | -8 | -0.73% | -10 | 0.31% | 15 | 6 | -3 | 0 | $-0.03(-3.06%) (0.0%) | |
| 108 | Stratis | strax | $0.24 | 1.92% | 1 | 4.03% | -5 | 19.26% | -2 | -33.28% | -4 | -11 | -21 | -46 | $-22.53(-98.95%) (0.0%) | |
| 109 | zb token | zb | $0.22 | -2.73% | -1 | 0.05% | -9 | -0.37% | -11 | -27.47% | 1 | -1 | 7 | -83 | $-0.53(-70.32%) (0.0%) | |
| 110 | Aion | aion | $0.06 | 0.16% | 0 | 3.76% | -6 | 0.54% | -10 | -60.87% | -31 | -11 | 4 | -22 | $-11.26(-99.49%) (0.0%) | |
| 111 | Metal | mtl | $0.36 | 4.22% | 4 | 91.15% | 27 | 94.71% | 27 | 22.85% | 28 | 37 | 27 | 31 | $-13.17(-97.36%) (0.0%) | |
| 112 | Power Ledger | powr | $0.05 | -0.7% | -1 | 7.67% | -5 | -4.21% | -13 | -41.67% | -15 | 17 | 21 | -30 | $-1.84(-97.22%) (0.0%) | |
| 113 | Ark | ark | $0.14 | -5.07% | -1 | -0.89% | -4 | 26.57% | 3 | -38.33% | -5 | 4 | -2 | -50 | $-10.08(-98.58%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.30 | -2.99% | 0 | 22.03% | 1 | 19.33% | -2 | -42.91% | -12 | -26 | -14 | -3 | $-12.66(-97.7%) (0.0%) | |
| 115 | synchrobitcoin | snb | $0.22 | -9.72% | -2 | 61.67% | 303 | 106.44% | 307 | 56.6% | 302 | 0 | 0 | 0 | $-0.29(-57.27%) (0.0%) | |
| 116 | Electroneum | etn | $0.00 | -2.11% | 0 | 0.85% | -5 | -3.73% | -12 | -46.23% | -16 | -29 | -30 | -37 | $-0.21(-99.04%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | 2.93% | 0 | 7.13% | 7 | 16.34% | 3 | -22.99% | 6 | 3 | -7 | -16 | $-0.03(-97.95%) (0.0%) | |
| 118 | WazirX | wrx | $0.09 | -1.96% | 0 | 5.98% | 4 | -1.99% | -7 | 48.16% | 56 | 0 | 0 | 0 | $-4.00(-97.72%) (0.0%) | |
| 119 | lambda | lamb | $0.01 | -3.84% | 1 | 0.21% | -3 | -3.25% | -10 | -53.55% | -18 | -29 | -38 | 4 | $-0.25(-95.36%) (0.0%) | |
| 120 | bit-z token | bz | $0.13 | -1.79% | -1 | 2.14% | -2 | 9.82% | 1 | -20.07% | 7 | 1 | -12 | 23 | $-0.35(-72.3%) (0.0%) | |
| 121 | factom | fct | $1.89 | -0.22% | 2 | 2.63% | -1 | -2.82% | -8 | -21.76% | 5 | 13 | 8 | -50 | $-77.56(-97.62%) (0.0%) | |
| 122 | grin | grin | $0.45 | -3.9% | 0 | -0.02% | -1 | 2.88% | -3 | -56.0% | -17 | -27 | -28 | 15 | $-24.64(-98.22%) (0.0%) | |
| 123 | WINkLink | win | $0.00 | -6.92% | -2 | 15.71% | 5 | 2.01% | -6 | -18.72% | 11 | -7 | -5 | 0 | $0.00(-97.1%) (0.0%) | |
| 124 | Elastos | ela | $1.12 | -4.84% | 0 | 7.51% | 2 | -1.65% | -9 | -43.07% | -9 | -10 | -12 | -34 | $-88.03(-98.75%) (0.0%) | |
| 125 | Reserve Rights Token | rsr | $0.00 | -4.04% | 0 | -3.34% | -6 | 44.3% | 15 | -53.44% | -19 | 32 | 50 | 0 | $-0.11(-97.84%) (0.0%) | |
| 126 | bosagora | boa | $0.06 | -1.67% | 0 | -24.55% | -20 | 8.0% | -3 | -11.18% | 31 | 34 | 72 | 0 | $-0.48(-89.34%) (0.0%) | |
| 127 | TomoChain | tomo | $0.23 | -2.25% | 1 | 4.42% | -2 | 9.34% | -2 | -55.71% | -24 | -24 | -42 | -27 | $-3.54(-93.97%) (0.0%) | |
| 128 | Ocean Protocol | ocean | $0.05 | 14.65% | 9 | 44.45% | 19 | 76.45% | 31 | -18.89% | 7 | 16 | 28 | 0 | $-1.77(-97.49%) (0.0%) | |
| 129 | SERO | sero | $0.06 | -4.62% | 0 | -2.64% | -6 | 3.4% | -5 | -49.12% | -12 | 18 | 75 | 0 | $-0.42(-87.28%) (0.0%) | |
| 130 | tierion | tnt | $0.04 | -7.56% | -3 | 17.79% | 4 | 47.31% | 19 | -16.39% | 14 | -7 | -7 | 62 | $-0.35(-90.82%) (0.0%) | |
| 131 | BEAM | beam | $0.26 | -0.95% | -1 | 5.42% | -4 | 3.86% | -5 | -54.82% | -19 | -37 | -35 | 57 | $-4.02(-94.01%) (0.0%) | |
| 132 | nuls | nuls | $0.17 | -4.35% | -1 | 23.45% | 12 | 31.18% | 11 | -32.41% | -3 | -14 | -11 | -22 | $-8.36(-98.01%) (0.0%) | |
| 133 | pivx | pivx | $0.23 | -1.15% | 0 | 4.91% | -2 | 8.32% | -4 | -30.64% | -2 | 2 | 12 | -53 | $-13.33(-98.32%) (0.0%) | |
| 134 | hyperion | hyn | $0.07 | -0.01% | 1 | 3.04% | -4 | -10.43% | -16 | -15.0% | 17 | 22 | 3 | 132 | $-1.01(-93.64%) (0.0%) | |
| 135 | Divi | divi | $0.01 | -1.76% | -1 | 8.7% | -3 | 13.02% | -2 | -34.3% | -7 | -5 | -10 | 118 | $-0.09(-90.87%) (0.0%) | |
| 136 | SwissBorg | chsb | $0.02 | -0.38% | 0 | 15.43% | 0 | 34.47% | 15 | -15.31% | 19 | -11 | 0 | 0 | $-1.51(-98.7%) (0.0%) | |
| 137 | Gas | gas | $0.99 | 2.68% | 1 | 7.84% | -4 | 6.34% | -6 | -40.43% | -13 | 8 | 13 | -40 | $-90.95(-98.92%) (0.0%) | |
| 138 | STASIS EURO | eurs | $1.09 | 1.87% | 3 | 6.34% | -3 | 4.07% | -8 | -0.81% | 27 | 21 | 5 | 21 | $-0.21(-15.9%) (0.0%) | |
| 139 | Unibright | ubt | $0.10 | 1.86% | 1 | 13.09% | 4 | -0.55% | -11 | -48.27% | -20 | 59 | 134 | 121 | $-3.70(-97.5%) (0.0%) | |
| 140 | axel | axel | $0.14 | -15.63% | -8 | -9.13% | -11 | -0.39% | -8 | -2.28% | 29 | 11 | -6 | 0 | $-0.18(-56.0%) (0.0%) | |
| 141 | Kusama | ksm | $1.90 | -1.08% | -2 | 1.97% | -2 | 22.64% | 12 | -30.87% | 6 | 68 | 0 | 0 | $-594.26(-99.68%) (0.0%) | |
| 142 | qash | qash | $0.04 | 0.68% | 3 | 6.5% | 0 | 14.04% | 3 | -28.62% | 6 | -9 | -12 | -61 | $-2.53(-98.63%) (0.0%) | |
| 143 | Wanchain | wan | $0.12 | -1.57% | -1 | 4.03% | -2 | 1.03% | -9 | -49.29% | -22 | -19 | -19 | -54 | $-9.18(-98.75%) (0.0%) | |
| 144 | Civic | cvc | $0.02 | -3.87% | -1 | 0.8% | -4 | 1.87% | -8 | -26.04% | 10 | 8 | 4 | -29 | $-1.33(-98.67%) (0.0%) | |
| 145 | Storj | storj | $0.08 | -2.43% | -1 | -3.7% | -8 | 1.67% | -8 | -41.55% | -12 | -14 | -1 | -46 | $-3.14(-97.44%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.36 | -2.26% | 0 | 5.03% | -1 | 12.86% | 1 | -36.95% | -9 | -18 | 11 | 4 | $-5.83(-94.23%) (0.0%) | |
| 147 | Bancor Network Token | bnt | $0.17 | -1.04% | 0 | 6.45% | -1 | 9.49% | -1 | -38.29% | -11 | -11 | -27 | -54 | $-10.55(-98.42%) (0.0%) | |
| 148 | FUNToken | fun | $0.00 | 0.16% | 1 | 10.24% | 4 | 27.03% | 10 | -37.13% | -8 | -11 | -29 | -35 | $-0.19(-98.98%) (0.0%) | |
| 149 | blocknet | block | $1.71 | 136.15% | 67 | 132.82% | 56 | 99.33% | 38 | 6.89% | 33 | 18 | 99 | 17 | $-57.95(-97.13%) (0.0%) | |
| 150 | Loom Network (OLD) | loomold | $0.01 | -4.86% | -2 | 7.85% | 3 | 0.85% | -9 | -30.95% | 2 | -1 | -8 | -65 | $-0.65(-97.94%) (0.0%) | |
| 151 | STP Network | stpt | $0.02 | 7.12% | 5 | -36.71% | -37 | -6.35% | -16 | -24.79% | 11 | 62 | 54 | 0 | $-0.20(-92.52%) (0.0%) | |
| 152 | Harmony | one | $0.00 | 2.37% | 3 | 12.77% | 3 | 17.88% | 3 | -51.5% | -27 | -26 | -26 | 0 | $-0.23(-99.05%) (0.0%) | |
| 153 | Gnosis | gno | $9.88 | -2.44% | 0 | 0.24% | -5 | -0.96% | -9 | -40.91% | -12 | -3 | 0 | -9 | $-432.11(-97.76%) (0.0%) | |
| 154 | SingularityNET | agi | $0.01 | -1.47% | -2 | 13.66% | 3 | 6.64% | 3 | -43.03% | -5 | 7 | -2 | -48 | $-0.94(-98.69%) (0.0%) | |
| 155 | Groestlcoin | grs | $0.14 | -0.32% | -1 | -0.28% | -5 | 13.96% | 1 | -20.21% | 11 | 3 | 9 | -48 | $-2.46(-94.49%) (0.0%) | |
| 156 | Hxro | hxro | $0.08 | 22.41% | 11 | 31.69% | 9 | 58.25% | 19 | 2.1% | 33 | 43 | 81 | 82 | $-0.68(-88.99%) (0.0%) | |
| 157 | Polymath | poly | $0.02 | -4.75% | -6 | -2.02% | -8 | 1.14% | -9 | -38.66% | -7 | 17 | 20 | -80 | $-1.57(-98.91%) (0.0%) | |
| 158 | vertcoin | vtc | $0.19 | -6.74% | -8 | -1.64% | -7 | 2.93% | -6 | -0.49% | 28 | 30 | 25 | -38 | $-9.60(-98.03%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 4.76% | 0 | 16.71% | 0 | 15.38% | 1 | -37.34% | -6 | -16 | 0 | -56 | $-1.01(-98.29%) (0.0%) | |
| 160 | Contentos | cos | $0.00 | 1.03% | 0 | 5.16% | -4 | -11.01% | -18 | -46.37% | -17 | 23 | -5 | 0 | $-0.08(-94.02%) (0.0%) | |
| 161 | Constellation | dag | $0.01 | -8.58% | -4 | 10.72% | -1 | 13.97% | 1 | -47.87% | -15 | -8 | -14 | 155 | $-0.44(-98.39%) (0.0%) | |
| 162 | THORChain | rune | $0.06 | -0.73% | 3 | 4.05% | -4 | -5.17% | -8 | -40.22% | -1 | -16 | 29 | 0 | $-20.18(-99.7%) (0.0%) | |
| 163 | Telos | tlos | $0.03 | -6.26% | -2 | -7.57% | -9 | -21.22% | -24 | -52.9% | -25 | -24 | -50 | 200 | $-0.93(-97.32%) (0.0%) | |
| 164 | enigma | eng | $0.11 | -7.7% | -6 | 16.34% | 7 | 11.21% | 1 | -56.82% | -32 | -55 | -71 | -78 | $-8.08(-98.7%) (0.0%) | |
| 165 | QuarkChain | qkc | $0.00 | -0.14% | 1 | 15.21% | 4 | 8.49% | -2 | -30.38% | 7 | 16 | -5 | -92 | $-0.30(-99.22%) (0.0%) | |
| 166 | IoTeX | iotx | $0.00 | -6.17% | -3 | 8.6% | 0 | 5.04% | -5 | -51.36% | -21 | -34 | -30 | -47 | $-0.11(-98.22%) (0.0%) | |
| 167 | Dent | dent | $0.00 | -0.23% | 2 | 2.7% | -5 | 12.28% | 1 | -35.5% | 1 | -5 | -13 | -76 | $-0.10(-99.89%) (0.0%) | |
| 168 | einsteinium | emc2 | $0.04 | -3.95% | -4 | 6.89% | -1 | -16.92% | -18 | -45.79% | -12 | 7 | 28 | -12 | $-2.54(-98.49%) (0.0%) | |
| 169 | xmax | xmx | $0.00 | -7.5% | -7 | 8.68% | -1 | -39.79% | -42 | -69.09% | -51 | -67 | -68 | 57 | $-0.01(-94.97%) (0.0%) | |
| 170 | Kava.io | kava | $0.46 | -0.36% | -2 | 17.36% | 3 | 9.86% | -4 | -44.35% | -12 | -16 | -38 | 0 | $-8.20(-94.74%) (0.0%) | |
| 171 | Ultra | uos | $0.03 | -0.19% | -1 | 10.49% | 1 | 3.33% | -7 | -31.55% | 4 | 6 | 37 | 0 | $-0.95(-96.47%) (0.0%) | |
| 172 | nexus | nxs | $0.14 | -1.59% | 0 | 18.63% | 4 | 22.32% | 4 | -21.61% | 13 | 10 | -5 | -51 | $-13.61(-99.0%) (0.0%) | |
| 173 | StormX | stmx | $0.00 | -0.99% | 0 | -7.26% | -12 | 11.25% | -1 | -14.06% | 30 | 33 | 16 | -26 | $-0.16(-99.38%) (0.0%) | |
| 174 | NKN | nkn | $0.01 | -1.34% | 2 | 4.52% | 0 | 23.67% | 8 | -36.09% | -1 | -5 | -12 | -28 | $-1.31(-99.11%) (0.0%) | |
| 175 | Populous | ppt | $0.21 | 1.77% | 2 | 12.92% | 3 | 0.04% | -6 | -47.4% | -12 | -9 | -24 | -97 | $-74.98(-99.73%) (0.0%) | |
| 176 | nxt | nxt | $0.01 | -11.24% | -5 | -10.44% | -13 | -4.13% | -9 | -44.6% | -9 | -11 | 2 | -68 | $-1.86(-99.6%) (0.0%) | |
| 177 | Medibloc | med | $0.00 | -2.92% | -2 | -4.43% | -7 | -1.25% | -7 | -29.44% | 10 | -6 | -3 | 18 | $-0.29(-99.15%) (0.0%) | |
| 178 | Zenon | znn | $1.76 | 4.95% | -4 | 92.62% | 48 | 69.77% | 40 | -6.93% | 31 | 2 | 6 | 0 | $-22.55(-92.78%) (0.0%) | |
| 179 | bread | brd | $0.11 | -0.46% | -1 | -3.22% | -4 | 9.0% | -1 | -48.49% | -15 | -24 | -44 | -38 | $-2.67(-95.93%) (0.0%) | |
| 180 | ultiledger | ult | $0.02 | -2.09% | -1 | 0.07% | -3 | 6.42% | 0 | -33.65% | 13 | 5 | -11 | 98 | $-0.02(-55.29%) (0.0%) | |
| 181 | IRISnet | iris | $0.01 | -3.31% | 2 | -19.45% | -17 | -9.2% | -8 | -46.08% | -4 | -9 | -5 | 182 | $-0.26(-96.06%) (0.0%) | |
| 182 | dragonchain | drgn | $0.02 | 3.07% | 3 | 0.2% | -3 | -6.06% | -11 | -64.38% | -40 | -9 | 12 | -64 | $-5.44(-99.55%) (0.0%) | |
| 183 | waltonchain | wtc | $0.23 | 3.49% | 3 | 20.92% | 10 | 19.16% | 8 | -47.64% | -12 | -19 | -13 | -85 | $-40.92(-99.45%) (0.0%) | |
| 184 | LTO Network | lto | $0.03 | 0.2% | 0 | 17.75% | 7 | 1.7% | -3 | -33.49% | 12 | 10 | 4 | 46 | $-0.87(-96.58%) (0.0%) | |
| 185 | cocos-bcx | cocos | $0.00 | -4.84% | -4 | -5.2% | -5 | 7.3% | -1 | -45.78% | -9 | 12 | -17 | 0 | $-1.64(-99.98%) (0.0%) | |
| 186 | Ankr | ankr | $0.00 | -3.86% | -6 | 32.35% | 23 | 25.73% | 19 | -26.83% | 19 | 47 | 23 | 0 | $-0.19(-99.19%) (0.0%) | |
| 187 | Fantom | ftm | $0.00 | -3.05% | -5 | 17.8% | 8 | 9.04% | -1 | -57.31% | -27 | -60 | -82 | -70 | $-2.29(-99.87%) (0.0%) | |
| 188 | cindicator | cnd | $0.00 | -1.87% | 0 | 9.26% | -3 | 2.14% | -5 | -45.29% | -10 | -4 | -22 | -74 | $-0.31(-98.95%) (0.0%) | |
| 189 | skycoin | sky | $0.36 | -1.89% | -2 | 10.16% | -1 | 23.32% | 15 | -26.2% | 19 | 7 | 4 | -53 | $-48.87(-99.26%) (0.0%) | |
| 190 | moeda loyalty points | mda | $0.31 | -0.71% | 0 | 10.08% | 2 | 9.31% | 3 | -44.48% | -10 | -48 | -18 | -59 | $-5.08(-94.28%) (0.0%) | |
| 191 | Gemini Dollar | gusd | $0.99 | 2.82% | 6 | 1.06% | 22 | -0.72% | 22 | -2.52% | 72 | 62 | 56 | -42 | $-0.11(-10.12%) (0.0%) | |
| 192 | neblio | nebl | $0.37 | -2.98% | -1 | 7.05% | -3 | 14.52% | 6 | -42.07% | -4 | 9 | 11 | -68 | $-48.89(-99.26%) (0.0%) | |
| 193 | Hifi Finance | mft | $0.00 | -2.52% | -1 | 2.81% | -6 | -4.45% | -8 | -32.05% | 18 | 17 | -8 | -67 | $-0.03(-98.18%) (0.0%) | |
| 194 | Origin Protocol | ogn | $0.20 | -0.75% | 6 | 19.82% | 12 | -10.84% | -17 | -34.19% | 10 | 99 | 0 | 0 | $-2.90(-93.42%) (0.0%) | |
| 195 | Request | req | $0.01 | -3.14% | -1 | 8.66% | 2 | 15.41% | 8 | -44.54% | -11 | -6 | -15 | -61 | $-1.05(-99.29%) (0.0%) | |
| 196 | Celer Network | celr | $0.00 | -3.47% | -1 | 10.98% | 7 | 9.37% | 1 | -56.05% | -26 | -26 | -47 | -104 | $-0.17(-99.14%) (0.0%) | |
| 197 | bitcny | bitcny | $0.14 | -0.6% | 7 | 2.1% | -7 | 0.88% | -7 | -2.02% | 39 | 23 | 13 | 19 | $-0.06(-29.86%) (0.0%) | |
| 198 | iot chain | itc | $0.08 | 1.82% | 5 | -2.27% | -14 | 19.34% | 12 | -40.57% | 0 | 5 | -8 | -17 | $-8.44(-99.08%) (0.0%) | |
| 199 | Band Protocol | band | $0.29 | 3.1% | 7 | -3.42% | -13 | -4.07% | -7 | -14.31% | 30 | 55 | 36 | 0 | $-20.57(-98.6%) (0.0%) | |
| 200 | smartcash | smart | $0.00 | -3.84% | -2 | -7.4% | -17 | 15.34% | 8 | -43.12% | -8 | -7 | 36 | -78 | $-2.14(-99.89%) (0.0%) |