历史快照 - 2020-03-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cybermiles | cmt | $0.01 | -3.41% | 0 | 5.46% | -7 | 5.85% | -6 | -44.39% | -11 | -10 | -20 | -85 | $-0.58(-98.82%) (0.0%) | |
| 202 | VeThor Token | vtho | $0.00 | 2.02% | 3 | 31.67% | 19 | 28.64% | 23 | -45.22% | -5 | -26 | -31 | 0 | $-0.02(-98.99%) (0.0%) | |
| 203 | Aergo | aergo | $0.02 | 1.36% | 4 | -0.53% | -7 | 1.52% | -7 | -45.11% | -8 | 82 | 64 | 160 | $-0.45(-95.71%) (0.0%) | |
| 204 | quantum resistant ledger | qrl | $0.08 | -9.04% | -8 | 53.02% | 34 | 24.51% | 7 | -15.41% | 17 | 12 | 41 | -28 | $-3.79(-98.04%) (0.0%) | |
| 205 | Kleros | pnk | $0.01 | -3.34% | -6 | -1.18% | -6 | 11.15% | 2 | -50.65% | -24 | 44 | 100 | 134 | $-0.34(-96.71%) (0.0%) | |
| 206 | moviebloc | mbl | $0.00 | 1.11% | 2 | 22.25% | 10 | 13.39% | 9 | -35.34% | 6 | 24 | 11 | 0 | $-0.04(-96.06%) (0.0%) | |
| 207 | revain | r | $0.01 | 0.43% | 2 | -3.84% | -9 | -23.97% | -33 | -66.0% | -48 | -69 | -92 | -135 | $-3.84(-99.72%) (0.0%) | |
| 208 | VideoCoin | vid | $0.07 | -6.25% | -6 | 0.69% | -6 | 2.25% | -7 | 80.28% | 85 | 102 | 94 | 0 | $-0.91(-92.61%) (0.0%) | |
| 209 | salt | salt | $0.06 | 2.47% | 2 | -19.19% | -28 | 0.69% | -9 | -1.17% | 37 | 52 | 35 | -46 | $-17.16(-99.63%) (0.0%) | |
| 210 | wixlar | wix | $0.00 | 13.43% | 13 | 30.02% | 12 | 9.94% | 2 | -46.95% | -16 | -23 | -4 | 116 | $-0.05(-95.75%) (0.0%) | |
| 211 | namecoin | nmc | $0.32 | -15.5% | -18 | -0.28% | -7 | 1.52% | -5 | -35.49% | 3 | -7 | -9 | -39 | $-7.19(-95.75%) (0.0%) | |
| 212 | IDEX | idex | $0.01 | -19.32% | -23 | -3.61% | -11 | -12.01% | -24 | -27.35% | 8 | 24 | 15 | 19 | $-0.66(-98.51%) (0.0%) | |
| 213 | Steem Dollars | sbd | $0.75 | 5.43% | 7 | 4.29% | -6 | -5.38% | -24 | 1.06% | 30 | 6 | 13 | -22 | $-13.43(-94.72%) (0.0%) | |
| 214 | navcoin | nav | $0.07 | -0.17% | -1 | 16.97% | 6 | 39.18% | 23 | -24.49% | 12 | 3 | -14 | -57 | $-4.85(-98.55%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | 1.73% | 3 | 14.47% | 2 | 16.66% | 8 | -32.34% | 4 | -3 | -14 | 148 | $-0.77(-99.13%) (0.0%) | |
| 216 | gulden | nlg | $0.01 | -0.66% | -1 | 8.62% | -4 | 8.61% | 1 | -15.34% | 24 | -21 | 43 | -20 | $-0.51(-98.18%) (0.0%) | |
| 217 | AdEx | adx | $0.05 | -2.4% | -7 | 1.71% | -9 | -9.35% | -23 | -41.04% | -10 | -9 | -20 | -62 | $-3.44(-98.47%) (0.0%) | |
| 218 | robotina | rox | $0.02 | 91.7% | 55 | -23.88% | -36 | -28.36% | -39 | -54.95% | -35 | -50 | -60 | -39 | $-0.07(-81.28%) (0.0%) | |
| 219 | Fetch.ai | fet | $0.01 | -5.53% | 0 | 14.84% | 6 | 24.01% | 12 | -58.59% | -40 | -56 | -80 | 0 | $-0.94(-98.58%) (0.0%) | |
| 220 | dusk network | dusk | $0.02 | -3.31% | -6 | 12.2% | 3 | 9.02% | 4 | -51.15% | -19 | -28 | -59 | 0 | $-0.42(-95.97%) (0.0%) | |
| 221 | asch | xas | $0.04 | -3.98% | -9 | -3.49% | -11 | 7.67% | -1 | -22.71% | 13 | 21 | 2 | -69 | $-1.62(-97.72%) (0.0%) | |
| 222 | Vite | vite | $0.01 | -9.85% | -5 | 15.87% | 6 | 31.83% | 19 | -38.71% | -6 | -8 | 100 | -17 | $-0.32(-97.16%) (0.0%) | |
| 223 | COTI | coti | $0.01 | -3.06% | -1 | 19.05% | 8 | 6.25% | -4 | -25.94% | 10 | 69 | 83 | 0 | $-0.64(-97.79%) (0.0%) | |
| 224 | Sentinel Protocol | upp | $0.01 | -2.87% | 1 | 5.71% | -24 | -10.31% | -10 | -31.24% | 3 | 45 | 34 | 24 | $-0.36(-96.48%) (0.0%) | |
| 225 | Telcoin | tel | $0.00 | -2.21% | 1 | 10.92% | 5 | 13.13% | 7 | -47.5% | -12 | -35 | -84 | -97 | $-0.06(-99.84%) (0.0%) | |
| 226 | peercoin | ppc | $0.16 | -8.82% | -2 | 2.79% | -12 | 24.54% | 17 | -24.31% | 16 | -3 | 5 | -65 | $-9.29(-98.33%) (0.0%) | |
| 227 | wagerr | wgr | $0.02 | 8.06% | 9 | 8.55% | 7 | 12.81% | 8 | -24.48% | 17 | -49 | -20 | -89 | $-0.91(-97.91%) (0.0%) | |
| 228 | zrcoin | zrc | $1.04 | 0.36% | 0 | -5.47% | -13 | 0.64% | -2 | -28.22% | 10 | -3 | -33 | -27 | $-76.26(-98.65%) (0.0%) | |
| 229 | #metahash | mhc | $0.00 | -4.14% | -2 | -3.56% | -11 | 14.43% | 7 | -30.15% | 12 | -1 | -14 | 134 | $-0.09(-97.75%) (0.0%) | |
| 230 | Travala.com | ava | $0.10 | 0.08% | -1 | 10.19% | 5 | 55.31% | 28 | -32.5% | 1 | 34 | 2 | 24 | $-6.15(-98.33%) (0.0%) | |
| 231 | Uquid Coin | uqc | $0.40 | 2.98% | 1 | 10.49% | 5 | 29.43% | 15 | 6.03% | 37 | 41 | 94 | 73 | $-31.25(-98.72%) (0.0%) | |
| 232 | Livepeer | lpt | $0.62 | -1.54% | -2 | -2.31% | -8 | 5.74% | -3 | -55.99% | -30 | -91 | -53 | 0 | $-44.03(-98.62%) (0.0%) | |
| 233 | unlimitedip | uip | $0.00 | -14.03% | -12 | 21.15% | 8 | -1.7% | -6 | -52.02% | -23 | -28 | -47 | -50 | $-0.13(-97.56%) (0.0%) | |
| 234 | sUSD | susd | $1.00 | 5.48% | -1 | 0.15% | -5 | 1.98% | -18 | 6.09% | 17 | -34 | -69 | 86 | $-0.11(-10.1%) (0.0%) | |
| 235 | perlin | perl | $0.01 | -0.56% | 0 | 1.71% | -3 | -24.02% | -33 | -58.92% | -35 | -49 | -22 | 0 | $-0.22(-95.17%) (0.0%) | |
| 236 | bitcore | btx | $0.21 | -0.37% | 1 | -5.16% | -9 | 7.72% | 3 | -51.16% | -21 | 29 | 47 | -4 | $-38.63(-99.47%) (0.0%) | |
| 237 | FLEX Coin | flex | $0.24 | 5.17% | 3 | -9.68% | -18 | -7.27% | -16 | -5.37% | 180 | 184 | 175 | 0 | $-2.70(-91.95%) (0.0%) | |
| 238 | u network | uuu | $0.00 | -0.1% | -4 | 8.83% | 1 | 18.23% | 6 | -48.02% | -20 | 40 | 30 | 125 | $-0.01(-94.62%) (0.0%) | |
| 239 | UTRUST | utk | $0.01 | 1.99% | 0 | 17.55% | 3 | 27.91% | 10 | -36.92% | -7 | -1 | -17 | -69 | $-1.18(-99.3%) (0.0%) | |
| 240 | particl | part | $0.31 | -4.2% | 8 | -12.25% | 0 | -11.87% | 2 | -36.03% | 14 | -29 | -28 | -111 | $-50.31(-99.38%) (0.0%) | |
| 241 | achain | act | $0.00 | -3.55% | -3 | 1.82% | -4 | 4.13% | -1 | -29.74% | 6 | -6 | -17 | -70 | $-1.47(-99.72%) (0.0%) | |
| 242 | LockTrip | loc | $0.22 | 4.88% | 0 | 14.64% | 1 | -3.25% | -12 | -45.84% | -19 | -40 | -50 | -84 | $-10.78(-97.99%) (0.0%) | |
| 243 | Voyager Token | vgx | $0.02 | 0.71% | 0 | 10.33% | 3 | -11.61% | -15 | -52.84% | -26 | 24 | 33 | -110 | $-12.45(-99.81%) (0.0%) | |
| 244 | troy | troy | $0.00 | 2.14% | 1 | 8.28% | 40 | 2.44% | 30 | -55.19% | 9 | -15 | -57 | 0 | $-0.03(-94.12%) (0.0%) | |
| 245 | pillar | plr | $0.01 | -20.14% | -14 | -16.09% | -12 | -12.1% | -11 | -45.14% | -10 | -21 | -29 | -43 | $-1.55(-99.22%) (0.0%) | |
| 246 | Tellor | trb | $3.12 | -2.35% | 0 | 2.98% | 1 | -15.34% | -13 | -26.96% | 19 | 31 | 31 | 0 | $-143.01(-97.86%) (0.0%) | |
| 247 | Ampleforth | ampl | $1.16 | -10.44% | -6 | 72.88% | 46 | 112.24% | 32 | -7.4% | 41 | 73 | 60 | 0 | $-2.67(-69.7%) (0.0%) | |
| 248 | tenx | pay | $0.03 | -5.97% | -4 | 1.93% | -3 | 3.96% | -1 | -44.13% | -9 | -7 | -37 | -144 | $-5.19(-99.48%) (0.0%) | |
| 249 | time new bank | tnb | $0.00 | -1.79% | -2 | 0.18% | -5 | -0.8% | -4 | -38.28% | -1 | -23 | -30 | -69 | $-0.33(-99.69%) (0.0%) | |
| 250 | Pirate Chain | arrr | $0.02 | -1.51% | 0 | 6.43% | 1 | 24.15% | 12 | -48.49% | -13 | -23 | 0 | 0 | $-13.02(-99.85%) (0.0%) | |
| 251 | everex | evx | $0.14 | 0.91% | 2 | 12.9% | 8 | 8.42% | 3 | -44.23% | -6 | -30 | -33 | -121 | $-5.99(-97.75%) (0.0%) | |
| 252 | singulardtv | sngls | $0.00 | -1.88% | -1 | 11.68% | 4 | 11.79% | 5 | -42.8% | 4 | 0 | -19 | -75 | $-0.43(-98.94%) (0.0%) | |
| 253 | counterparty | xcp | $1.14 | 6.11% | 5 | 2.65% | -5 | -15.26% | -15 | -33.87% | 5 | 18 | -7 | -29 | $-89.99(-98.75%) (0.0%) | |
| 254 | egretia | egt | $0.00 | -5.83% | -2 | 2.59% | 0 | 2.89% | 2 | -53.43% | -24 | -36 | -40 | 23 | $-0.09(-99.2%) (0.0%) | |
| 255 | genesis vision | gvt | $0.64 | 2.27% | 4 | 12.58% | 13 | 18.4% | 6 | -37.46% | 0 | -8 | -21 | -120 | $-38.35(-98.36%) (0.0%) | |
| 256 | xaurum | xaur | $0.04 | -9.09% | -7 | 5.59% | 1 | 31.13% | 13 | 9.65% | 44 | 25 | 6 | -1 | $-0.25(-86.25%) (0.0%) | |
| 257 | Haven | xhv | $0.23 | -4.08% | -3 | 1.47% | -5 | -0.72% | -5 | -35.63% | 3 | 0 | 27 | -29 | $-28.27(-99.18%) (0.0%) | |
| 258 | district0x | dnt | $0.00 | 1.79% | 7 | 8.69% | 8 | 8.51% | 1 | -42.55% | -6 | -10 | -20 | -74 | $-0.43(-99.15%) (0.0%) | |
| 259 | metronome | met | $0.26 | -4.35% | -3 | 4.5% | 1 | 0.5% | -4 | -54.39% | -31 | -8 | -20 | -69 | $-5.56(-95.47%) (0.0%) | |
| 260 | SONM | snm | $0.01 | 0.16% | 1 | 9.35% | 5 | 18.06% | 3 | -43.71% | -11 | -28 | -30 | -86 | $-1.11(-99.43%) (0.0%) | |
| 261 | Enzyme | mln | $2.71 | -2.17% | -4 | 6.67% | 2 | 11.71% | -1 | -36.09% | 5 | -24 | 10 | -28 | $-255.54(-98.95%) (0.0%) | |
| 262 | BTSE Token | btse | $1.01 | 0.7% | 8 | -0.34% | 14 | -16.14% | 160 | 0.0% | 0 | 0 | 0 | 0 | $-5.28(-83.94%) (0.0%) | |
| 263 | Dero | dero | $0.28 | 1.23% | 3 | -2.14% | -10 | -2.56% | -12 | -59.28% | -39 | -20 | 1 | -52 | $-24.83(-98.87%) (0.0%) | |
| 264 | propy | pro | $0.05 | 1.13% | -1 | 3.7% | -3 | 15.85% | 1 | -44.16% | -14 | -25 | -15 | -15 | $-5.11(-99.08%) (0.0%) | |
| 265 | Bluzelle | blz | $0.01 | 5.73% | 6 | 1.93% | -3 | 30.58% | 11 | -40.3% | -8 | -9 | -12 | -103 | $-0.77(-98.41%) (0.0%) | |
| 266 | Prometeus | prom | $0.51 | -1.39% | -2 | -5.96% | -16 | 14.0% | -2 | -32.95% | 5 | -35 | 61 | 0 | $-68.97(-99.27%) (0.0%) | |
| 267 | Refereum | rfr | $0.00 | -4.44% | -7 | -2.03% | -12 | -10.53% | -17 | -15.65% | 23 | 32 | 3 | -64 | $-0.04(-98.73%) (0.0%) | |
| 268 | Flux | flux | $0.03 | -6.48% | -6 | -2.5% | -10 | 16.72% | -1 | -35.03% | -1 | -9 | -7 | 41 | $-0.49(-94.79%) (0.0%) | |
| 269 | viacoin | via | $0.11 | -2.23% | -2 | 11.43% | 3 | 12.55% | -3 | -40.73% | -10 | -23 | -28 | -100 | $-7.14(-98.46%) (0.0%) | |
| 270 | cube | auto | $0.00 | 23.08% | 15 | 34.47% | 16 | 50.65% | 12 | 27.3% | 45 | 34 | 18 | -131 | $-0.02(-98.08%) (0.0%) | |
| 271 | emercoin | emc | $0.06 | -0.03% | -3 | 8.84% | 0 | 20.82% | 1 | -30.78% | 2 | -21 | -19 | -111 | $-9.33(-99.41%) (0.0%) | |
| 272 | DigitalBits | xdb | $0.01 | 5.19% | 5 | 12.95% | 2 | -15.2% | -24 | -62.65% | -47 | 10 | -3 | 0 | $-0.61(-98.79%) (0.0%) | |
| 273 | gamecredits | game | $0.03 | 0.26% | -1 | 4.63% | -3 | 17.71% | -2 | -22.45% | 9 | 22 | -8 | -67 | $-6.63(-99.49%) (0.0%) | |
| 274 | hycon | hyc | $0.00 | -6.88% | -5 | -6.04% | -10 | -12.66% | -21 | -36.05% | -5 | 0 | -32 | -126 | $-0.05(-97.59%) (0.0%) | |
| 275 | dentacoin | dcn | $0.00 | -15.42% | -20 | -15.21% | -26 | -41.73% | -53 | -71.35% | -69 | -68 | -93 | -124 | $-0.01(-99.95%) (0.0%) | |
| 276 | ubiq | ubq | $0.05 | -4.21% | -1 | 12.87% | 6 | 9.69% | -3 | -36.57% | -1 | -10 | 3 | -90 | $-6.76(-99.21%) (0.0%) | |
| 277 | Verus Coin | vrsc | $0.05 | 15.19% | 5 | 16.3% | 2 | 13.58% | -7 | -40.95% | -15 | -15 | -56 | 86 | $-3.04(-98.45%) (0.0%) | |
| 278 | Dock | dock | $0.00 | -1.84% | 1 | 9.58% | 3 | 11.51% | -1 | -44.2% | -14 | -15 | -35 | -68 | $-0.21(-98.15%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | -4.66% | -1 | 3.7% | -2 | 5.34% | -4 | -35.06% | -1 | -35 | -23 | -94 | $-0.87(-99.13%) (0.0%) | |
| 280 | po.et | poe | $0.00 | 5.57% | 4 | 0.05% | -5 | 1.42% | -12 | -48.09% | -19 | -12 | -40 | -115 | $-0.23(-99.61%) (0.0%) | |
| 281 | Ergo | erg | $0.15 | -4.83% | -1 | 17.43% | 10 | 20.77% | 6 | -46.77% | -7 | 103 | 93 | 7 | $-18.54(-99.22%) (0.0%) | |
| 282 | earthcoin | eac | $0.00 | -3.93% | -1 | -4.77% | -9 | 6.46% | -4 | -22.47% | 13 | 43 | 44 | 28 | $-0.01(-98.32%) (0.0%) | |
| 283 | daostack | gen | $0.05 | -11.34% | -7 | 31.52% | 17 | 35.75% | 13 | 0.0% | 0 | -61 | -63 | -47 | $-0.53(-92.07%) (0.0%) | |
| 284 | airswap | ast | $0.01 | -4.77% | -1 | 10.71% | 4 | 17.79% | 0 | -40.41% | -5 | -5 | -24 | -80 | $-1.84(-99.37%) (0.0%) | |
| 285 | Presearch | pre | $0.02 | 3.22% | 6 | 33.43% | 19 | 15.75% | 3 | -47.1% | -13 | 24 | 96 | -18 | $-0.79(-97.47%) (0.0%) | |
| 286 | suncontract | snc | $0.02 | 5.19% | 10 | 11.59% | 3 | 16.18% | -3 | -32.54% | 3 | -13 | 0 | -12 | $-0.65(-97.55%) (0.0%) | |
| 287 | etherparty | fuel | $0.00 | -1.79% | -1 | 23.12% | 16 | 44.29% | 20 | -28.45% | 10 | 7 | -12 | -80 | $-0.42(-99.54%) (0.0%) | |
| 288 | litex | lxt | $0.00 | -3.42% | 2 | 3.01% | -1 | 7.8% | -7 | -39.08% | -1 | 0 | -10 | -8 | $-0.04(-96.56%) (0.0%) | |
| 289 | blox | cdt | $0.00 | -2.87% | -1 | -10.74% | -11 | 16.13% | 2 | -49.1% | -19 | -44 | -64 | -76 | $-0.29(-99.03%) (0.0%) | |
| 290 | PAC Protocol | pac | $0.00 | -2.61% | 2 | 38.98% | -10 | 54.87% | 22 | -28.01% | 15 | 47 | 19 | -61 | $-0.02(-98.99%) (0.0%) | |
| 291 | XYO Network | xyo | $0.00 | -10.03% | -4 | 4.07% | -1 | 61.26% | 22 | -8.54% | 25 | 28 | 8 | -123 | $-0.05(-99.52%) (0.0%) | |
| 292 | viberate | vib | $0.01 | 3.14% | 6 | 6.05% | 0 | 14.15% | 0 | -44.01% | -12 | -32 | -37 | -75 | $-0.72(-98.61%) (0.0%) | |
| 293 | monetha | mth | $0.01 | -5.46% | 2 | 5.55% | 1 | 13.5% | 0 | -45.84% | -16 | -18 | -36 | -85 | $-0.59(-99.12%) (0.0%) | |
| 294 | deeponion | onion | $0.08 | -1.27% | 3 | 6.52% | 1 | 7.84% | -8 | -41.4% | -10 | -10 | -31 | -69 | $-20.12(-99.59%) (0.0%) | |
| 295 | aeron | arn | $0.09 | -3.59% | -2 | 14.31% | 7 | 24.77% | 4 | -26.63% | 7 | 3 | -23 | -106 | $-9.17(-99.02%) (0.0%) | |
| 296 | switcheo | swth | $0.00 | 0.01% | -2 | 5.19% | 0 | 8.77% | -6 | -36.15% | -2 | -20 | -3 | -38 | $-0.10(-97.4%) (0.0%) | |
| 297 | sport and leisure | snl | $0.01 | -0.11% | 2 | 4.81% | 1 | 5.31% | -12 | -42.09% | -12 | -8 | -2 | -1 | $-0.22(-96.78%) (0.0%) | |
| 298 | blockv | vee | $0.00 | -8.16% | -9 | 2.53% | -1 | 41.47% | 11 | -44.7% | -15 | -28 | -24 | -123 | $-390,448.46(-100.0%) (0.0%) | |
| 299 | spectrecoin | xspec | $0.06 | -2.65% | 1 | 8.14% | 2 | 15.94% | 2 | -27.15% | 5 | -12 | -9 | -52 | $-6.22(-98.97%) (0.0%) | |
| 300 | mooncoin | moon | $0.00 | 39.09% | 24 | 1.55% | -1 | 14.32% | 3 | -16.38% | 17 | 8 | 10 | -21 | $0.00(-99.34%) (0.0%) |