历史快照 - 2020-03-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,255.00 | -2.23% | 0 | 6.75% | 0 | 15.88% | 0 | -28.25% | 0 | 0 | 0 | 0 | $-57,321.68(-90.16%) (0.0%) | |
| 2 | Ethereum | eth | $131.42 | 0.87% | 0 | 7.27% | 0 | 5.47% | 0 | -42.28% | 0 | 0 | 0 | 0 | $-4,051.37(-96.86%) (0.0%) | |
| 3 | XRP | xrp | $0.18 | 1.55% | 0 | 17.38% | 0 | 15.1% | 0 | -25.44% | 0 | 0 | 0 | 0 | $-3.22(-94.8%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.15% | 0 | 0.24% | 0 | -0.05% | 0 | 0.06% | 1 | 2 | 0 | 6 | $-0.32(-24.37%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $214.53 | -0.1% | 0 | 5.49% | 0 | 19.83% | 0 | -32.0% | -1 | -1 | 0 | 1 | $-3,571.29(-94.33%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $157.01 | -4.42% | 0 | -1.04% | 0 | 28.35% | 1 | -27.77% | 0 | -1 | 3 | 6 | $-278.16(-63.92%) (0.0%) | |
| 7 | Litecoin | ltc | $38.91 | 2.13% | 0 | 9.6% | 0 | 6.52% | -1 | -35.28% | 0 | 1 | -1 | -2 | $-345.76(-89.88%) (0.0%) | |
| 8 | EOS | eos | $2.21 | -0.06% | 0 | 3.25% | 0 | 7.28% | 0 | -37.22% | 0 | -1 | -1 | -4 | $-19.06(-89.62%) (0.0%) | |
| 9 | Binance Coin | bnb | $12.22 | -1.13% | 0 | 9.29% | 0 | 17.64% | 0 | -35.59% | 0 | 0 | -1 | -2 | $-662.88(-98.19%) (0.0%) | |
| 10 | OKB | okb | $4.17 | 0.09% | 0 | 4.02% | 0 | 12.35% | 1 | -26.3% | 1 | 8 | 7 | 12 | $-37.42(-89.98%) (0.0%) | |
| 11 | Tezos | xtz | $1.57 | -0.69% | 0 | 6.24% | 0 | 0.33% | -1 | -43.51% | -1 | 5 | 0 | 7 | $-7.25(-82.22%) (0.0%) | |
| 12 | LEO Token | leo | $1.02 | 0.98% | 0 | 1.26% | 0 | 8.71% | 0 | 6.77% | 6 | 7 | 2 | 0 | $-2.77(-73.13%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 0.72% | 0 | 7.18% | 0 | 9.35% | 0 | -40.2% | 0 | -3 | -3 | -5 | $-2.93(-99.01%) (0.0%) | |
| 14 | Monero | xmr | $47.29 | -0.35% | 0 | 23.53% | 4 | 24.43% | 4 | -31.1% | 0 | 0 | 1 | -1 | $-495.03(-91.28%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | -1.33% | 0 | 7.0% | -1 | 4.9% | 0 | -31.73% | 0 | -2 | -3 | -6 | $-0.84(-95.43%) (0.0%) | |
| 16 | Chainlink | link | $2.14 | 0.33% | 0 | 7.25% | 0 | 1.53% | -2 | -48.99% | -4 | 1 | 3 | 24 | $-49.71(-95.88%) (0.0%) | |
| 17 | Huobi Token | ht | $3.26 | 0.19% | 0 | 3.48% | -2 | 6.65% | -1 | -30.63% | 0 | 5 | 1 | 44 | $-31.74(-90.69%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 1.78% | 0 | 10.41% | -1 | 11.12% | -1 | -33.13% | -2 | -6 | -5 | -7 | $-0.22(-95.08%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.16% | 0 | 0.18% | 0 | -0.25% | 0 | 0.39% | 9 | 9 | 3 | 12 | $-0.04(-4.06%) (0.0%) | |
| 20 | Dash | dash | $65.24 | -4.38% | 1 | 4.16% | 0 | 36.93% | 2 | -26.24% | 0 | -5 | 5 | -5 | $-1,428.35(-95.63%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.04 | -5.0% | -1 | 18.65% | 1 | 31.51% | 0 | -20.56% | 1 | 3 | 3 | 15 | $-0.22(-83.55%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.82 | -2.95% | 0 | 4.29% | -1 | -4.16% | -2 | -35.42% | -3 | -11 | -1 | -1 | $-129.79(-96.42%) (0.0%) | |
| 23 | NEO | neo | $6.64 | 0.94% | 0 | 11.74% | 0 | 10.83% | 0 | -41.44% | -2 | 0 | -3 | -3 | $-191.74(-96.65%) (0.0%) | |
| 24 | IOTA | miota | $0.14 | 2.18% | 0 | 10.44% | 1 | 14.47% | 1 | -35.61% | 0 | -4 | -1 | -10 | $-5.11(-97.34%) (0.0%) | |
| 25 | Cosmos | atom | $1.98 | -0.97% | 0 | 2.6% | -1 | 2.65% | -1 | -44.39% | -2 | -4 | -9 | -9 | $-42.32(-95.54%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -1.83% | 0 | 1.66% | 0 | 8.54% | 0 | -26.49% | 1 | 3 | 3 | -3 | $-1.83(-98.02%) (0.0%) | |
| 27 | Zcash | zec | $30.45 | -2.06% | 0 | 3.06% | 0 | 18.29% | 0 | -40.11% | -1 | -2 | 5 | -3 | $-849.76(-96.54%) (0.0%) | |
| 28 | Maker | mkr | $309.37 | 0.51% | 0 | 21.14% | 1 | 45.84% | 3 | -47.15% | -3 | -1 | 0 | -9 | $-5,757.47(-94.9%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | -0.22% | 0 | -0.08% | -1 | -0.45% | -1 | 0.23% | 6 | 4 | 4 | 28 | $-0.04(-4.01%) (0.0%) | |
| 30 | Ontology | ont | $0.36 | -1.08% | 0 | 4.34% | 0 | 4.33% | -1 | -47.78% | -1 | -4 | -3 | -13 | $-9.72(-96.41%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.15% | 0 | 3.12% | 0 | 5.32% | -1 | -22.59% | 1 | 1 | 0 | -1 | $-0.68(-99.74%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.14 | -2.36% | 0 | 11.18% | 0 | 12.6% | 0 | -36.07% | -1 | -1 | -2 | -7 | $-1.39(-90.93%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -0.15% | 0 | 11.92% | 0 | 16.09% | 0 | -48.17% | -3 | -3 | -7 | -6 | $-0.26(-98.86%) (0.0%) | |
| 34 | TrueUSD | tusd | $1.00 | 1.44% | 1 | 0.79% | 0 | -0.07% | 1 | 0.69% | 8 | 6 | 2 | 4 | $-0.07(-6.36%) (0.0%) | |
| 35 | Lisk | lsk | $0.98 | -2.79% | -1 | 2.47% | 0 | 15.1% | 2 | -25.47% | 2 | 9 | 15 | -1 | $-33.95(-97.2%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $7.11 | -2.16% | 0 | 4.31% | 1 | 9.07% | 3 | -14.35% | 5 | 0 | 9 | -4 | $-449.14(-98.44%) (0.0%) | |
| 37 | Decred | dcr | $11.08 | -0.4% | 0 | -3.55% | -1 | -0.33% | -1 | -35.6% | -1 | -3 | -3 | 2 | $-234.02(-95.48%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | -3.28% | 0 | -7.57% | 0 | -23.76% | -4 | -12.53% | 10 | 74 | 89 | 0 | $-0.47(-93.86%) (0.0%) | |
| 39 | Qtum | qtum | $1.21 | 0.6% | 0 | 5.71% | 0 | 0.36% | -1 | -41.59% | -5 | -4 | -4 | -6 | $-99.01(-98.79%) (0.0%) | |
| 40 | Augur | rep | $10.08 | -1.34% | 0 | 29.88% | 5 | 33.81% | 6 | -11.49% | 3 | -3 | 4 | 5 | $-96.10(-90.51%) (0.0%) | |
| 41 | Algorand | algo | $0.15 | -4.59% | 0 | 1.63% | -1 | 0.01% | -1 | -57.37% | -8 | 0 | -4 | 0 | $-3.02(-95.29%) (0.0%) | |
| 42 | ICON | icx | $0.19 | -2.58% | 0 | 4.05% | -1 | 0.99% | -1 | -37.98% | -4 | 6 | 19 | 5 | $-12.97(-98.55%) (0.0%) | |
| 43 | 0x | zrx | $0.15 | -0.1% | 0 | 7.36% | 0 | -4.69% | 0 | -37.66% | -4 | -4 | -4 | -2 | $-2.35(-94.06%) (0.0%) | |
| 44 | Bytom | btm | $0.06 | -0.63% | 0 | 7.79% | 4 | 16.96% | 5 | -25.93% | 1 | -2 | -1 | -2 | $-1.10(-95.03%) (0.0%) | |
| 45 | MonaCoin | mona | $1.20 | -3.63% | 0 | 2.68% | 2 | 7.1% | 3 | -25.76% | 4 | 10 | 20 | 60 | $-15.25(-92.72%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.46 | -3.03% | 0 | 1.48% | -2 | 16.0% | 4 | -24.3% | 5 | 1 | 14 | 0 | $-146.72(-99.69%) (0.0%) | |
| 47 | Dai | dai | $1.02 | 0.73% | 2 | 0.02% | 2 | -1.23% | -5 | 1.69% | 0 | 2 | 30 | 0 | $-0.04(-3.33%) (0.0%) | |
| 48 | Ravencoin | rvn | $0.01 | -1.9% | 0 | 7.33% | 3 | 2.25% | -1 | -45.15% | -8 | -10 | -10 | -11 | $-0.22(-93.89%) (0.0%) | |
| 49 | Waves | waves | $0.82 | -4.53% | -2 | -4.39% | -3 | -5.37% | -5 | -29.2% | 1 | 8 | -7 | -21 | $-38.23(-97.91%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.44 | -1.23% | 0 | 3.92% | 2 | -4.75% | -5 | -16.82% | 7 | 31 | 40 | 37 | $-5.36(-92.35%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.09 | 2.84% | 1 | 21.53% | 4 | 65.94% | 10 | -14.92% | 7 | 9 | 1 | 1 | $-3.37(-97.52%) (0.0%) | |
| 52 | GateToken | gt | $0.39 | 0.63% | 1 | 4.13% | 1 | 6.26% | 0 | -27.05% | 1 | 4 | 1 | 0 | $-11.04(-96.63%) (0.0%) | |
| 53 | KuCoin Token | kcs | $0.93 | -7.38% | -2 | -17.17% | -11 | -0.0% | -2 | -22.0% | 3 | 0 | -2 | -5 | $-19.24(-95.38%) (0.0%) | |
| 54 | Numeraire | nmr | $16.33 | 3.08% | 0 | 38.95% | 5 | 184.81% | 37 | 99.28% | 45 | 51 | 43 | 0 | $-73.12(-81.75%) (0.0%) | |
| 55 | Theta Network | theta | $0.07 | -2.71% | 0 | 9.86% | 2 | 12.73% | -1 | -43.39% | -11 | -5 | -7 | 11 | $-14.03(-99.5%) (0.0%) | |
| 56 | OMG Network | omg | $0.51 | 0.37% | 0 | 7.04% | -2 | 2.55% | -3 | -40.69% | -10 | -10 | -7 | -27 | $-25.11(-98.02%) (0.0%) | |
| 57 | FTX Token | ftt | $2.32 | -1.55% | 0 | 3.76% | -1 | 10.05% | -2 | -11.73% | 10 | 8 | 0 | 0 | $-77.81(-97.11%) (0.0%) | |
| 58 | Status | SNT | $0.02 | 12.59% | 2 | 35.37% | 5 | 79.75% | 17 | 16.21% | 24 | 31 | 31 | 7 | $-0.67(-97.5%) (0.0%) | |
| 59 | Nano | nano | $0.47 | -0.8% | -1 | 15.77% | 3 | 16.29% | -2 | -39.17% | -4 | -7 | -12 | -8 | $-33.23(-98.61%) (0.0%) | |
| 60 | NEXO | nexo | $0.10 | -0.54% | -1 | 7.26% | 0 | 12.6% | -2 | -30.97% | 0 | 2 | 6 | 36 | $-3.82(-97.34%) (0.0%) | |
| 61 | Holo | hot | $0.00 | 5.98% | 4 | 4.38% | 0 | 4.09% | -5 | -49.17% | -9 | -16 | -21 | -26 | $-0.03(-98.87%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.57 | -2.72% | 1 | 22.07% | 6 | 26.23% | 6 | -35.82% | 1 | -11 | -21 | 197 | $-26.49(-97.9%) (0.0%) | |
| 63 | DigiByte | dgb | $0.00 | -1.16% | -1 | 31.97% | 9 | 24.84% | 4 | -27.24% | 5 | -4 | -9 | -14 | $-0.15(-97.33%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -3.6% | -3 | -1.14% | -6 | 4.0% | -5 | -47.36% | -10 | 3 | 0 | -4 | $-0.09(-98.67%) (0.0%) | |
| 65 | Nervos Network | ckb | $0.00 | 2.97% | 2 | 16.84% | 1 | 17.64% | 1 | -35.25% | -1 | -7 | -19 | 0 | $-0.04(-90.74%) (0.0%) | |
| 66 | Steem | steem | $0.15 | -4.1% | -2 | -23.58% | -16 | 7.58% | -6 | -12.71% | 11 | 8 | 7 | -12 | $-8.04(-98.15%) (0.0%) | |
| 67 | Horizen | zen | $5.99 | 15.75% | 3 | 18.47% | 2 | 13.89% | -4 | -42.64% | -8 | -13 | -9 | 27 | $-141.44(-95.94%) (0.0%) | |
| 68 | Stacks | stx | $0.09 | -0.26% | -2 | 9.93% | -4 | 27.62% | 1 | -30.39% | 2 | 14 | 3 | 0 | $-2.66(-96.84%) (0.0%) | |
| 69 | digixdao | dgd | $25.26 | 1.24% | -1 | 7.99% | -4 | 11.61% | -5 | -40.08% | -8 | 0 | 14 | 26 | $-776.78(-96.85%) (0.0%) | |
| 70 | Tether Gold | xaut | $1,666.31 | 1.23% | -1 | 8.9% | 4 | 6.14% | 25 | 4.87% | 50 | 145 | 0 | 0 | $-347.87(-17.27%) (0.0%) | |
| 71 | BitTorrent | btt | $0.00 | 0.83% | 0 | 5.46% | -1 | 1.01% | -6 | -42.23% | -6 | -10 | -15 | -2 | $-0.01(-98.02%) (0.0%) | |
| 72 | BitShares | bts | $0.02 | 1.01% | 2 | 1.27% | -1 | 6.09% | -2 | -33.81% | 0 | 1 | 6 | -28 | $-0.91(-98.26%) (0.0%) | |
| 73 | Energi | nrg | $1.62 | 4.92% | 5 | 26.46% | 8 | 39.64% | 11 | 15.36% | 25 | 12 | -3 | 52 | $-7.66(-82.51%) (0.0%) | |
| 74 | v.systems | vsys | $0.02 | -5.56% | -2 | -3.63% | -7 | 6.39% | -3 | -49.14% | -12 | -8 | -6 | 289 | $-0.25(-91.87%) (0.0%) | |
| 75 | Handshake | hns | $0.16 | 0.64% | 1 | 9.77% | 0 | 6.49% | -3 | -26.01% | 6 | 0 | 0 | 0 | $-0.68(-81.08%) (0.0%) | |
| 76 | Komodo | kmd | $0.35 | -1.93% | -1 | 4.68% | -3 | 14.34% | -2 | -42.01% | -7 | -13 | -17 | -20 | $-11.19(-96.95%) (0.0%) | |
| 77 | Zilliqa | zil | $0.00 | 2.16% | 3 | 5.3% | -1 | 3.12% | -4 | -36.67% | -3 | -5 | -1 | -34 | $-0.23(-98.4%) (0.0%) | |
| 78 | Verge | xvg | $0.00 | -1.78% | 1 | 3.86% | 0 | 13.76% | -2 | -35.44% | -3 | -7 | -15 | -20 | $-0.26(-99.09%) (0.0%) | |
| 79 | REN | ren | $0.04 | 1.19% | 2 | 19.26% | 7 | 11.9% | -1 | -21.5% | 10 | 12 | 19 | 61 | $-1.68(-97.54%) (0.0%) | |
| 80 | IOST | iost | $0.00 | -0.98% | 2 | -1.37% | 0 | 8.43% | 0 | -43.82% | -7 | -16 | -18 | -30 | $-0.13(-97.71%) (0.0%) | |
| 81 | Bytecoin | bcn | $0.00 | -15.16% | -4 | -3.23% | -2 | -23.15% | -19 | -55.03% | -15 | -6 | -12 | -28 | $-0.07(-99.71%) (0.0%) | |
| 82 | Celsius Network | cel | $0.08 | -2.19% | 1 | 7.27% | 2 | 11.58% | 3 | -41.57% | -6 | 2 | -8 | 0 | $-7.93(-99.04%) (0.0%) | |
| 83 | aeternity | ae | $0.10 | -1.25% | 1 | 3.62% | -1 | 6.0% | -1 | -42.67% | -5 | -13 | -11 | -28 | $-4.83(-98.05%) (0.0%) | |
| 84 | Quant | qnt | $3.31 | -2.99% | 1 | 54.51% | 21 | 86.01% | 26 | -4.98% | 23 | -1 | 0 | 25 | $-391.49(-99.16%) (0.0%) | |
| 85 | Decentraland | mana | $0.02 | 1.07% | 3 | 5.08% | 2 | -2.7% | -6 | -40.26% | -2 | -7 | -10 | -17 | $-1.53(-98.43%) (0.0%) | |
| 86 | Golem | glm | $0.03 | -3.69% | 0 | -0.44% | -1 | -0.27% | -3 | -41.89% | -6 | 6 | 9 | -22 | $-1.07(-97.08%) (0.0%) | |
| 87 | Ardor | ardr | $0.03 | -3.18% | 0 | -2.1% | -4 | -4.19% | -6 | -35.61% | 0 | -8 | -8 | -20 | $-2.01(-98.45%) (0.0%) | |
| 88 | Loopring | lrc | $0.03 | 2.89% | 3 | 1.08% | 0 | -7.14% | -11 | -37.13% | 0 | 13 | 21 | -4 | $-2.38(-98.87%) (0.0%) | |
| 89 | Chiliz | chz | $0.01 | -2.05% | 1 | 16.12% | 3 | 9.91% | -1 | -41.41% | -4 | 11 | 14 | 0 | $-0.75(-99.16%) (0.0%) | |
| 90 | Firo | firo | $3.08 | -3.26% | -1 | -0.12% | -1 | -3.08% | -4 | -40.11% | -4 | -22 | 9 | -7 | $-136.69(-97.8%) (0.0%) | |
| 91 | Polygon | matic | $0.01 | -1.22% | 1 | 6.05% | 0 | 7.98% | -2 | -47.24% | -7 | -5 | -9 | 0 | $-2.44(-99.56%) (0.0%) | |
| 92 | cDAI | cdai | $0.02 | 0.6% | 3 | 1.65% | 18 | -1.35% | 15 | 2.84% | 19 | 18 | 30 | 0 | $0.00(-10.51%) (0.0%) | |
| 93 | AscendEx Token | asd | $0.04 | -4.96% | 0 | 13.9% | 1 | 14.58% | 1 | -35.4% | -3 | -17 | -13 | 0 | $-3.08(-98.83%) (0.0%) | |
| 94 | WAX | waxp | $0.03 | -5.13% | 0 | -6.96% | -4 | -8.29% | -7 | -35.18% | -2 | 25 | 37 | -19 | $-2.74(-98.95%) (0.0%) | |
| 95 | RSK Infrastructure Framework | rif | $0.05 | -1.18% | 1 | 8.65% | -2 | 18.7% | 7 | -39.34% | -4 | -15 | -4 | 268 | $-0.39(-89.34%) (0.0%) | |
| 96 | aelf | elf | $0.06 | -0.68% | 1 | 10.74% | 1 | 6.26% | -3 | -32.45% | 0 | 8 | 10 | -22 | $-2.55(-97.77%) (0.0%) | |
| 97 | Swipe | sxp | $0.42 | 2.79% | 3 | -30.25% | -20 | 71.47% | 25 | -60.53% | -26 | -54 | -42 | 0 | $-5.06(-92.41%) (0.0%) | |
| 98 | ripio credit network | rcn | $0.05 | 0.92% | 4 | 34.85% | 14 | 39.41% | 10 | -16.16% | 15 | 13 | 9 | 66 | $-0.47(-90.22%) (0.0%) | |
| 99 | Pundi X [OLD] | npxs | $0.00 | 3.8% | 2 | 9.38% | 2 | -0.2% | -7 | -37.16% | -5 | -3 | -7 | -40 | $-0.01(-99.13%) (0.0%) | |
| 100 | Terra | luna | $0.14 | -3.96% | -2 | 4.56% | -4 | -4.86% | -10 | -37.06% | -7 | -7 | -33 | 0 | $-46.82(-99.71%) (0.0%) |