历史快照 - 2020-03-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | lunyr | lun | $0.56 | -7.33% | 3 | -2.79% | 2 | 18.33% | 3 | -39.9% | 0 | -9 | -18 | -98 | $-60.42(-99.08%) (0.0%) | |
| 302 | red pulse phoenix | phx | $0.00 | -0.4% | 6 | 1.1% | 2 | 12.35% | -2 | -45.8% | -11 | -17 | -49 | -137 | $-0.78(-99.78%) (0.0%) | |
| 303 | trueflip | tfl | $0.23 | -17.71% | -3 | 49.22% | 27 | 40.96% | 14 | -45.96% | -11 | -29 | -11 | 7 | $-455.24(-99.95%) (0.0%) | |
| 304 | quark | qrk | $0.01 | -1.01% | 7 | 51.22% | 28 | 13.46% | 2 | 24.17% | 31 | 28 | 11 | -15 | $-0.10(-94.69%) (0.0%) | |
| 305 | 0chain | zcn | $0.04 | -30.62% | -22 | -26.61% | -24 | -9.56% | -23 | -49.07% | -19 | 50 | 18 | -54 | $-1.99(-98.07%) (0.0%) | |
| 306 | radium | rads | $0.38 | -8.11% | 0 | 1.55% | 2 | 26.62% | 6 | -31.93% | 5 | -7 | -2 | -41 | $-17.78(-97.92%) (0.0%) | |
| 307 | Newscrypto Coin | nwc | $0.03 | 13.5% | 8 | 35.47% | 19 | 27.64% | 6 | 0.85% | 110 | 106 | 103 | 0 | $-2.10(-98.77%) (0.0%) | |
| 308 | veriblock | vbk | $0.00 | -4.83% | 1 | -9.53% | -6 | 26.34% | 8 | -50.88% | 1 | -14 | -20 | 0 | $-0.10(-96.69%) (0.0%) | |
| 309 | blackcoin | blk | $0.02 | -4.61% | 3 | 5.52% | 1 | 23.87% | 5 | -27.0% | 9 | 18 | -29 | -65 | $-1.12(-97.91%) (0.0%) | |
| 310 | bitmart token | bmx | $0.01 | -4.54% | 0 | -1.13% | -3 | 0.17% | -11 | -44.92% | -11 | -23 | -23 | -20 | $-0.34(-97.21%) (0.0%) | |
| 311 | bitcoin rhodium | xrc | $1.53 | -61.02% | -64 | -59.85% | -68 | -58.03% | -71 | -59.1% | -35 | -50 | -48 | 54 | $-32.28(-95.47%) (0.0%) | |
| 312 | Chromia | chr | $0.01 | -7.55% | -5 | -3.13% | -6 | 7.85% | -10 | -31.77% | 0 | 21 | -10 | 0 | $-0.56(-97.77%) (0.0%) | |
| 313 | feathercoin | ftc | $0.01 | 0.29% | 3 | 27.42% | 16 | 27.07% | 8 | -43.08% | -6 | -15 | -18 | -61 | $-0.63(-99.06%) (0.0%) | |
| 314 | digitalnote | xdn | $0.00 | -4.89% | 0 | 28.45% | 17 | 18.85% | 4 | -25.76% | 7 | -71 | -64 | -126 | $-0.06(-99.72%) (0.0%) | |
| 315 | origo | ogo | $0.01 | -1.22% | 4 | -5.81% | -3 | 26.16% | 11 | -35.85% | -1 | 9 | 3 | 0 | $-0.21(-96.49%) (0.0%) | |
| 316 | yoyow | yoyow | $0.01 | -1.68% | 1 | 0.48% | -1 | 22.76% | 4 | -33.88% | 4 | 2 | -13 | -101 | $-0.59(-98.77%) (0.0%) | |
| 317 | Carry | cre | $0.00 | -1.52% | 3 | -2.0% | -3 | 0.67% | -10 | -49.93% | -36 | -3 | -23 | 0 | $-0.07(-97.98%) (0.0%) | |
| 318 | curecoin | cure | $0.05 | 21.85% | 17 | -9.02% | -9 | 196.73% | 48 | 66.19% | 40 | 36 | 30 | -14 | $-1.23(-95.81%) (0.0%) | |
| 319 | Akropolis | akro | $0.00 | -4.53% | 2 | 8.21% | 5 | -1.74% | -11 | -53.03% | -21 | 25 | 20 | 0 | $-0.08(-98.59%) (0.0%) | |
| 320 | crown | crw | $0.05 | -6.63% | -2 | 1.69% | 0 | 42.76% | 12 | -27.78% | 3 | 9 | 27 | -62 | $-4.55(-98.91%) (0.0%) | |
| 321 | Kin | kin | $0.00 | -5.21% | 1 | 6.99% | 4 | 3.96% | -6 | -16.67% | 8 | 21 | 14 | -218 | $0.00(-99.68%) (0.0%) | |
| 322 | adshares | ads | $0.03 | -5.94% | 1 | 11.52% | 6 | 17.74% | 3 | -22.3% | 4 | 1 | 20 | 8 | $-2.11(-98.4%) (0.0%) | |
| 323 | Syntropy | noia | $0.00 | -3.22% | 3 | -0.67% | -6 | 16.91% | 0 | -22.28% | 4 | 12 | 49 | 0 | $-0.81(-99.39%) (0.0%) | |
| 324 | mooncoin | moon | $0.00 | -5.87% | 0 | 0.0% | 0 | -19.89% | -26 | -39.88% | -7 | -20 | 2 | -47 | $0.00(-99.52%) (0.0%) | |
| 325 | potcoin | pot | $0.01 | -4.47% | 3 | 6.02% | 2 | 13.2% | -1 | -50.22% | -19 | -24 | -3 | -97 | $-0.43(-98.81%) (0.0%) | |
| 326 | ambrosus | amb | $0.01 | -7.85% | -1 | -4.82% | -8 | 10.51% | -4 | -49.85% | -18 | -24 | -42 | -139 | $-31.39(-99.97%) (0.0%) | |
| 327 | Sentinel [OLD] | dvpn | $0.00 | -2.72% | 4 | -4.44% | -8 | 31.24% | 3 | -41.24% | -8 | -21 | -46 | -42 | $-0.11(-99.46%) (0.0%) | |
| 328 | zclassic | zcl | $0.14 | -6.29% | -1 | -7.08% | -12 | 7.12% | -9 | -25.7% | 0 | -28 | -14 | -117 | $-230.81(-99.94%) (0.0%) | |
| 329 | BEPRO Network | bepro | $0.00 | -1.68% | 4 | -2.78% | -6 | -25.51% | -32 | -20.17% | 43 | 35 | 30 | 0 | $-0.03(-97.71%) (0.0%) | |
| 330 | pluton | plu | $1.32 | -6.96% | 0 | -4.47% | -8 | 37.46% | 5 | -46.54% | -17 | 0 | -5 | -25 | $-31.44(-95.98%) (0.0%) | |
| 331 | paypie | ppp | $0.01 | -3.94% | 3 | -18.8% | -20 | -35.31% | -47 | -83.64% | -109 | -141 | -135 | -119 | $-3.52(-99.66%) (0.0%) | |
| 332 | cargox | cxo | $0.01 | -9.78% | -3 | 101.11% | 31 | 11.19% | -4 | -34.2% | -8 | 13 | -43 | -29 | $-0.44(-98.42%) (0.0%) | |
| 333 | unikoin gold | ukg | $0.01 | 4.64% | 3 | -10.72% | -12 | 20.61% | -2 | -21.32% | -1 | -5 | -17 | -96 | $-2.15(-99.67%) (0.0%) | |
| 334 | npcoin | npc | $0.03 | 7.45% | 6 | -0.61% | -1 | 83.55% | 23 | 17.15% | 22 | -88 | -132 | 31 | $-0.22(-87.73%) (0.0%) | |
| 335 | terracoin | trc | $0.04 | -2.65% | 2 | 15.12% | 2 | 50.39% | 9 | 25.84% | 24 | 15 | 30 | 0 | $-0.41(-90.53%) (0.0%) | |
| 336 | wings | wings | $0.01 | -21.63% | -4 | 15.76% | -1 | 30.93% | 4 | -15.59% | 1 | -21 | -24 | -93 | $-2.06(-99.39%) (0.0%) | |
| 337 | smileycoin | smly | $0.00 | -3.16% | 2 | -3.43% | -3 | 10.76% | -4 | -36.06% | -7 | 22 | 42 | 0 | $0.00(-94.79%) (0.0%) | |
| 338 | adtoken | adt | $0.00 | 0.91% | 4 | -52.84% | -44 | -38.62% | -33 | -59.35% | -28 | -31 | -32 | -118 | $-0.21(-99.48%) (0.0%) | |
| 339 | bitball treasure | btrs | $74.33 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 74 | 71 | 0 | $-1,291.78(-94.56%) (0.0%) | |
| 340 | cloakcoin | cloak | $0.15 | -12.58% | -2 | 8.56% | 0 | 28.29% | 3 | -19.33% | 5 | -1 | -2 | -83 | $-31.13(-99.51%) (0.0%) | |
| 341 | spankchain | spank | $0.00 | -6.98% | 0 | -3.57% | -5 | -12.37% | -12 | -66.51% | -38 | -21 | -28 | -123 | $-0.63(-99.78%) (0.0%) | |
| 342 | phantasma | soul | $0.01 | -2.87% | 1 | -6.66% | -4 | 14.87% | -3 | -51.52% | -20 | -23 | -44 | -55 | $-0.81(-98.29%) (0.0%) | |
| 343 | substratum | sub | $0.00 | 4.97% | 3 | 23.38% | 4 | 20.0% | -1 | -25.9% | -3 | -2 | -12 | -130 | $-3.11(-99.9%) (0.0%) | |
| 344 | ubex | ubex | $0.00 | 1.19% | 1 | 2.99% | -3 | 8.8% | -6 | -39.55% | -10 | -28 | -4 | -35 | $-0.02(-98.59%) (0.0%) | |
| 345 | ink | ink | $0.00 | 0.25% | -1 | 25.23% | 12 | 26.04% | 4 | 22.11% | 19 | -37 | -49 | -100 | $-0.94(-99.82%) (0.0%) | |
| 346 | acute angle cloud | aac | $0.00 | -92.67% | -184 | 2.16% | -4 | 6.16% | -9 | -45.14% | -15 | -20 | 3 | -53 | $-0.23(-99.42%) (0.0%) | |
| 347 | aventus | avt | $0.09 | 22.15% | 10 | 9.49% | -1 | 19.65% | -2 | -32.87% | -8 | 9 | 8 | -65 | $-6.94(-98.65%) (0.0%) | |
| 348 | spendcoin | spnd | $0.00 | 2.99% | 4 | 6.49% | 1 | 17.25% | -1 | -32.57% | -7 | -10 | -27 | -141 | $-1.90(-99.96%) (0.0%) | |
| 349 | auroracoin | aur | $0.04 | 13.45% | 10 | 6.88% | 2 | 29.01% | 6 | 2.08% | 14 | 26 | 22 | -13 | $-2.28(-98.35%) (0.0%) | |
| 350 | primas | pst | $0.01 | -1.87% | -1 | -0.6% | -5 | 22.6% | 3 | -32.52% | -7 | -14 | -6 | -129 | $-1.11(-98.77%) (0.0%) | |
| 351 | vericoin | vrc | $0.02 | 1.59% | 2 | -4.9% | -7 | 50.79% | 12 | -26.74% | -2 | -38 | 6 | -75 | $-3.40(-99.37%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | -7.51% | -5 | -0.35% | -4 | 8.56% | -6 | -33.44% | -8 | 0 | -2 | -84 | $0.00(-99.55%) (0.0%) | |
| 353 | zap | zap | $0.00 | 5.58% | -2 | 2.29% | -10 | 2.51% | -17 | -53.89% | -28 | -5 | 25 | -97 | $-1.16(-99.66%) (0.0%) | |
| 354 | mysterium | myst | $0.04 | -6.06% | -4 | 11.12% | 4 | -2.61% | -13 | -37.41% | -12 | -7 | -11 | -32 | $-3.83(-99.09%) (0.0%) | |
| 355 | Ion | ion | $0.02 | -12.24% | -7 | 0.37% | -1 | 3.31% | -7 | -40.26% | -2 | -15 | -25 | -105 | $-6.53(-99.72%) (0.0%) | |
| 356 | dynamic | dyn | $0.04 | 6.56% | 4 | 13.44% | 0 | 32.25% | -2 | -9.47% | 4 | 11 | -3 | 9 | $-7.49(-99.41%) (0.0%) | |
| 357 | diamond | dmd | $0.19 | 2.65% | 1 | 16.52% | 4 | 40.76% | 8 | -32.14% | -7 | -47 | -37 | -90 | $-33.40(-99.44%) (0.0%) | |
| 358 | BYTZ | bytz | $0.00 | 5.78% | -3 | 6.15% | -6 | 69.92% | -2 | -30.31% | -10 | -12 | -47 | -83 | $-0.03(-99.68%) (0.0%) | |
| 359 | primecoin | xpm | $0.02 | -6.18% | -5 | -1.56% | -6 | 16.98% | -1 | -27.09% | -4 | -28 | -14 | -130 | $-3.95(-99.38%) (0.0%) | |
| 360 | MultiVAC | mtv | $0.00 | -2.72% | -4 | -1.04% | -5 | -1.8% | -8 | -55.45% | -27 | -9 | -41 | 0 | $-0.02(-99.05%) (0.0%) | |
| 361 | humaniq | hmq | $0.00 | -4.76% | 0 | 1.66% | -1 | 20.61% | 3 | -39.83% | -14 | -27 | -37 | -73 | $-0.65(-99.54%) (0.0%) | |
| 362 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -16 | -76 | $-0.39(-99.86%) (0.0%) | |
| 363 | monetaryunit | mue | $0.00 | -3.63% | 1 | 5.61% | 2 | 31.04% | 5 | -6.75% | 2 | -14 | -22 | -93 | $-0.49(-99.41%) (0.0%) | |
| 364 | fedoracoin | tips | $0.00 | -4.5% | 3 | -1.07% | 3 | 24.61% | 6 | -14.86% | 2 | 4 | 6 | -58 | $0.00(-99.46%) (0.0%) | |
| 365 | waves community token | wct | $0.05 | 2.48% | 6 | 2.44% | 6 | 6.13% | -3 | -3.39% | 8 | -3 | 0 | -125 | $-3.63(-98.66%) (0.0%) | |
| 366 | expanse | exp | $0.02 | -7.03% | 0 | -3.46% | 0 | 9.87% | 1 | -41.51% | -9 | -6 | -6 | -112 | $-9.91(-99.78%) (0.0%) | |
| 367 | ChainX | pcx | $0.81 | -3.49% | 2 | 4.96% | 5 | 5.42% | 5 | -14.0% | 0 | 11 | -11 | 0 | $-15.81(-95.1%) (0.0%) | |
| 368 | pinkcoin | pink | $0.00 | -5.89% | 0 | -2.27% | 1 | 16.1% | 1 | -48.26% | -16 | -11 | -14 | -40 | $-0.11(-99.04%) (0.0%) | |
| 369 | delphy | dpy | $0.01 | -12.65% | -4 | -13.14% | -5 | -12.24% | -10 | -53.12% | -23 | -26 | -35 | -116 | $-4.87(-99.84%) (0.0%) | |
| 370 | i/o coin | ioc | $0.03 | -19.87% | -7 | -42.53% | -31 | -23.61% | -19 | -61.49% | -34 | -33 | -60 | -135 | $-18.17(-99.86%) (0.0%) | |
| 371 | HUNT | hunt | $0.00 | -2.11% | 2 | -25.26% | -12 | 16.6% | 2 | 1.57% | 9 | 12 | 11 | 0 | $-0.99(-99.56%) (0.0%) | |
| 372 | mobilego | mgo | $0.01 | -7.53% | -2 | -6.7% | -4 | -12.64% | -12 | -14.75% | -2 | 2 | -35 | -179 | $-1.88(-99.68%) (0.0%) | |
| 373 | infinitecoin | ifc | $0.00 | -3.15% | -1 | -12.14% | -3 | -7.08% | -12 | -50.81% | -19 | -15 | -12 | -81 | $0.00(-99.29%) (0.0%) | |
| 374 | srcoin | srcoin | $0.00 | -5.22% | 0 | 74.75% | 12 | 456.02% | 30 | 237.81% | 26 | -21 | -16 | -49 | $0.00(-98.55%) (0.0%) | |
| 375 | karbo | krb | $0.04 | -2.92% | 0 | 4.18% | -1 | 23.95% | 4 | -22.27% | 1 | 2 | 0 | -36 | $-1.42(-97.13%) (0.0%) | |
| 376 | mercury | mer | $0.00 | -1.74% | 2 | -14.27% | -3 | -1.32% | -2 | -66.55% | -25 | 12 | 11 | -154 | $-0.51(-99.39%) (0.0%) | |
| 377 | cvcoin | cvn | $0.02 | -8.24% | -1 | 1.33% | -1 | 6.86% | -2 | -40.32% | -8 | -1 | -15 | -106 | $-13.44(-99.84%) (0.0%) | |
| 378 | the champcoin | tcc | $0.00 | -3.17% | 2 | 9.55% | 3 | 29.83% | 4 | -36.76% | -3 | 6 | 10 | -38 | $-0.19(-99.1%) (0.0%) | |
| 379 | bitcoin plus | xbc | $2.20 | -4.96% | -2 | 5.93% | 1 | 5.98% | -2 | -23.25% | 3 | -8 | -11 | -45 | $-193.31(-98.87%) (0.0%) | |
| 380 | zeusshield | zsc | $0.00 | 1.45% | -1 | -5.89% | -3 | 33.08% | 4 | -40.81% | -6 | -14 | -13 | -111 | $-0.09(-99.83%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | -0.58% | 0 | -2.13% | -2 | 18.69% | 0 | -19.55% | 4 | -18 | 0 | -57 | $-1.28(-99.38%) (0.0%) | |
| 382 | zccoin | zcc | $0.00 | -2.49% | 0 | -4.74% | -4 | -4.04% | -6 | -35.45% | -5 | 5 | 9 | -33 | $-0.17(-98.99%) (0.0%) | |
| 383 | stox | stx | $0.00 | -12.43% | 0 | 41.31% | 6 | 5.85% | 0 | -37.05% | -4 | -11 | -10 | -57 | $-0.94(-99.49%) (0.0%) | |
| 384 | coinus | cnus | $0.00 | -4.66% | 1 | 10.63% | 1 | -9.62% | -4 | -36.4% | -3 | -11 | 8 | -19 | $-1.85(-99.98%) (0.0%) | |
| 385 | proton token | ptt | $0.00 | 3.22% | 1 | 3.08% | -2 | 24.85% | 0 | -31.55% | -2 | -6 | -16 | -53 | $-0.01(-98.79%) (0.0%) | |
| 386 | exclusivecoin | excl | $0.04 | -4.99% | 2 | 0.17% | -2 | 43.79% | 2 | -10.23% | 4 | 0 | 0 | -63 | $-3.68(-98.93%) (0.0%) | |
| 387 | sibcoin | sib | $0.01 | -11.16% | 2 | -21.17% | -5 | -26.18% | -9 | -61.03% | -16 | -17 | -23 | -75 | $-5.12(-99.78%) (0.0%) | |
| 388 | chaincoin | chc | $0.01 | -12.54% | 2 | 0.0% | 0 | 81.75% | 8 | -5.27% | 7 | 0 | 0 | -44 | $-4.85(-99.8%) (0.0%) | |
| 389 | omnitude | ecom | $0.00 | -18.93% | 2 | -49.09% | -14 | -19.1% | -2 | 15.75% | 10 | 4 | -62 | -117 | $-0.35(-98.8%) (0.0%) | |
| 390 | sphere | sphr | $0.05 | -1.46% | 3 | 3.11% | 1 | 16.08% | 1 | -39.34% | 1 | 0 | -7 | -94 | $-10.13(-99.54%) (0.0%) | |
| 391 | gravitycoin | gxx | $0.05 | 61.09% | 7 | 51.4% | 5 | 161.77% | 15 | 184.6% | 13 | 9 | 3 | -45 | $-0.74(-93.94%) (0.0%) | |
| 392 | dos network | dos | $0.00 | 4.1% | 0 | -5.29% | -4 | 53.4% | 3 | -49.23% | -5 | -11 | -26 | -27 | $-0.38(-99.66%) (0.0%) | |
| 393 | swing | swing | $0.04 | 0.09% | 2 | 8.73% | 2 | 222.95% | 17 | 131.67% | 10 | 10 | 0 | -31 | $-27.75(-99.87%) (0.0%) | |
| 394 | mmocoin | mmo | $0.00 | -5.82% | 0 | 9.01% | -1 | 22.9% | -1 | 54.17% | 7 | -2 | -10 | -38 | $-0.05(-97.3%) (0.0%) | |
| 395 | deviantcoin | dev | $0.01 | -46.56% | -11 | -11.88% | -5 | -7.26% | -5 | -71.64% | -27 | -26 | -18 | -77 | $-6.65(-99.92%) (0.0%) | |
| 396 | patientory | ptoy | $0.00 | -7.26% | 0 | 2.53% | -2 | 0.0% | 0 | -40.89% | -3 | -16 | -20 | -83 | $-0.70(-99.7%) (0.0%) | |
| 397 | swarm city | swt | $0.01 | -11.54% | 0 | 28.34% | 0 | 53.4% | 3 | -58.29% | -8 | -32 | -46 | -80 | $-6.17(-99.77%) (0.0%) | |
| 398 | riecoin | ric | $0.00 | 20.13% | 2 | 63.22% | 5 | 110.31% | 11 | -57.97% | -4 | 0 | 0 | 0 | $-0.57(-99.67%) (0.0%) | |
| 399 | bitsend | bsd | $0.00 | -7.61% | 0 | -2.35% | -1 | 20.18% | 3 | -38.63% | -1 | -3 | -2 | -104 | $-1.89(-99.83%) (0.0%) | |
| 400 | zetacoin | zet | $0.00 | 4.57% | 1 | -0.6% | -1 | 1.84% | -1 | -10.99% | 2 | -11 | -10 | -50 | $-0.05(-99.11%) (0.0%) |