历史快照 - 2020-03-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Pundi X [OLD] | npxs | $0.00 | -8.59% | 3 | 0.1% | -3 | -4.42% | -9 | -39.46% | -7 | -5 | -8 | -42 | $-0.01(-99.16%) (0.0%) | |
| 102 | ripio credit network | rcn | $0.05 | -4.35% | -3 | 23.19% | 9 | 40.19% | 7 | -16.92% | 11 | 7 | 4 | 64 | $-0.47(-90.31%) (0.0%) | |
| 103 | Aragon | ant | $0.74 | -1.3% | 2 | 14.82% | 5 | 28.57% | 4 | -22.78% | 6 | 13 | 37 | 37 | $-12.08(-94.22%) (0.0%) | |
| 104 | MaidSafeCoin | maid | $0.06 | -4.85% | -4 | 3.56% | -1 | 18.14% | -1 | -36.4% | -9 | -21 | -14 | -27 | $-1.22(-95.58%) (0.0%) | |
| 105 | gxchain | gxc | $0.39 | -5.06% | -3 | 23.07% | 7 | 56.02% | 11 | -12.65% | 11 | 2 | -2 | -35 | $-10.22(-96.35%) (0.0%) | |
| 106 | Aave [OLD] | lend | $0.02 | -7.5% | -3 | -5.98% | -10 | -1.28% | -9 | -22.38% | 8 | 2 | 66 | 68 | $-6.23(-99.67%) (0.0%) | |
| 107 | usdk | usdk | $1.00 | 0.23% | 5 | 0.36% | -3 | 0.01% | -12 | 0.35% | 15 | 5 | -3 | 0 | $-0.03(-3.02%) (0.0%) | |
| 108 | zb token | zb | $0.23 | -1.1% | 0 | -1.17% | -6 | 8.0% | -7 | -25.43% | 2 | 2 | 7 | -83 | $-0.53(-69.48%) (0.0%) | |
| 109 | Stratis | strax | $0.23 | -8.0% | -3 | -6.67% | -10 | 15.97% | -4 | -34.53% | -5 | -12 | -24 | -48 | $-22.53(-98.97%) (0.0%) | |
| 110 | Aion | aion | $0.06 | -5.66% | -1 | -6.73% | -10 | -0.08% | -11 | -60.94% | -31 | -10 | -1 | -23 | $-11.26(-99.49%) (0.0%) | |
| 111 | Power Ledger | powr | $0.05 | -4.96% | 2 | -4.26% | -6 | -5.29% | -17 | -41.26% | -14 | 16 | 23 | -27 | $-1.84(-97.2%) (0.0%) | |
| 112 | Ark | ark | $0.15 | -6.38% | -1 | -5.77% | -6 | 43.38% | 10 | -35.04% | -4 | 3 | -2 | -50 | $-10.07(-98.51%) (0.0%) | |
| 113 | synchrobitcoin | snb | $0.24 | -9.91% | -6 | 87.27% | 304 | 142.44% | 310 | 73.46% | 304 | 0 | 0 | 0 | $-0.27(-52.67%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.31 | 5.55% | 1 | 12.74% | 0 | 22.2% | -4 | -41.15% | -12 | -25 | -16 | -5 | $-12.65(-97.63%) (0.0%) | |
| 115 | Metal | mtl | $0.34 | 13.42% | 1 | 67.15% | 23 | 99.53% | 27 | 17.88% | 24 | 30 | 27 | 29 | $-13.19(-97.47%) (0.0%) | |
| 116 | Electroneum | etn | $0.00 | -8.23% | -2 | -2.44% | -6 | 4.66% | -8 | -45.07% | -16 | -29 | -32 | -37 | $-0.21(-99.02%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | 13.03% | 14 | -1.2% | -1 | 7.85% | -3 | -25.18% | 6 | 8 | 1 | -17 | $-0.03(-98.01%) (0.0%) | |
| 118 | WazirX | wrx | $0.10 | -5.6% | -1 | -6.58% | -5 | 1.72% | -6 | 51.12% | 56 | 0 | 0 | 0 | $-4.00(-97.67%) (0.0%) | |
| 119 | bit-z token | bz | $0.14 | -2.84% | 3 | -0.01% | 1 | 9.62% | -2 | -18.61% | 8 | 1 | -11 | 29 | $-0.35(-71.79%) (0.0%) | |
| 120 | lambda | lamb | $0.01 | -2.48% | -2 | 0.55% | -1 | 2.58% | -9 | -51.69% | -19 | -30 | -39 | 5 | $-0.25(-95.17%) (0.0%) | |
| 121 | WINkLink | win | $0.00 | -3.02% | -1 | 19.16% | 8 | 25.84% | 5 | -12.69% | 13 | 0 | -2 | 0 | $0.00(-96.88%) (0.0%) | |
| 122 | grin | grin | $0.46 | -4.09% | -3 | -3.43% | -4 | 5.72% | -4 | -54.22% | -17 | -27 | -28 | 29 | $-24.62(-98.15%) (0.0%) | |
| 123 | factom | fct | $1.90 | -0.5% | 2 | 2.68% | 0 | 0.98% | -10 | -21.58% | 3 | 8 | 6 | -52 | $-77.56(-97.61%) (0.0%) | |
| 124 | Elastos | ela | $1.17 | 5.61% | 5 | 6.84% | 4 | 4.93% | -9 | -40.17% | -9 | -10 | -11 | -32 | $-87.97(-98.68%) (0.0%) | |
| 125 | Reserve Rights Token | rsr | $0.00 | -0.19% | 1 | -5.0% | -8 | 49.84% | 13 | -51.48% | -19 | 32 | 53 | 0 | $-0.11(-97.75%) (0.0%) | |
| 126 | bosagora | boa | $0.06 | -9.99% | -3 | -0.55% | -1 | 10.58% | -3 | -9.68% | 31 | 38 | 72 | 0 | $-0.47(-89.16%) (0.0%) | |
| 127 | tierion | tnt | $0.04 | -4.88% | 0 | 20.7% | 10 | 58.92% | 20 | -9.55% | 17 | -5 | -6 | 67 | $-0.35(-90.07%) (0.0%) | |
| 128 | TomoChain | tomo | $0.23 | -8.63% | -4 | -2.23% | -6 | 14.56% | -4 | -54.69% | -25 | -26 | -41 | -27 | $-3.54(-93.83%) (0.0%) | |
| 129 | SERO | sero | $0.06 | -3.88% | -1 | -3.85% | -5 | 16.6% | -2 | -46.65% | -12 | 32 | 78 | 0 | $-0.42(-86.66%) (0.0%) | |
| 130 | BEAM | beam | $0.26 | -5.11% | 2 | -6.47% | -3 | 17.69% | 2 | -54.39% | -18 | -36 | -34 | 61 | $-4.02(-93.95%) (0.0%) | |
| 131 | nuls | nuls | $0.18 | -17.2% | -10 | 17.97% | 11 | 40.65% | 13 | -29.33% | -2 | -13 | -14 | -21 | $-8.35(-97.92%) (0.0%) | |
| 132 | axel | axel | $0.17 | -5.21% | -2 | -6.26% | -6 | 13.67% | -3 | 15.82% | 37 | 14 | 5 | 0 | $-0.16(-47.86%) (0.0%) | |
| 133 | pivx | pivx | $0.23 | -3.27% | 2 | 0.65% | -2 | -4.57% | -12 | -29.83% | -2 | 4 | 10 | -55 | $-13.33(-98.3%) (0.0%) | |
| 134 | Divi | divi | $0.01 | -3.5% | 0 | 3.03% | 0 | 12.31% | -3 | -33.12% | -6 | -4 | -10 | 115 | $-0.09(-90.7%) (0.0%) | |
| 135 | hyperion | hyn | $0.07 | 1.98% | 4 | -2.02% | -5 | -7.46% | -15 | -14.99% | 16 | 20 | 1 | 129 | $-1.01(-93.64%) (0.0%) | |
| 136 | SwissBorg | chsb | $0.02 | -7.33% | -3 | 1.32% | -1 | 33.35% | 10 | -14.98% | 19 | -8 | 0 | 0 | $-1.51(-98.69%) (0.0%) | |
| 137 | Ocean Protocol | ocean | $0.04 | -5.23% | 1 | 22.33% | 14 | 53.9% | 18 | -29.26% | -2 | 14 | 33 | 0 | $-1.78(-97.81%) (0.0%) | |
| 138 | Gas | gas | $0.97 | -6.76% | -1 | -3.83% | -5 | 15.52% | -3 | -41.99% | -14 | 4 | 11 | -44 | $-90.97(-98.95%) (0.0%) | |
| 139 | Kusama | ksm | $1.92 | -4.58% | 1 | 0.94% | 4 | 9.12% | -2 | -30.11% | 8 | 70 | 0 | 0 | $-594.24(-99.68%) (0.0%) | |
| 140 | Unibright | ubt | $0.09 | -11.91% | -4 | -4.88% | -4 | -8.95% | -15 | -49.22% | -21 | 49 | 131 | 126 | $-3.71(-97.54%) (0.0%) | |
| 141 | STASIS EURO | eurs | $1.07 | -1.47% | 3 | 4.93% | 0 | 1.86% | -11 | -2.63% | 24 | 17 | 5 | 16 | $-0.23(-17.44%) (0.0%) | |
| 142 | Wanchain | wan | $0.12 | -9.05% | 1 | -3.59% | -3 | 7.22% | -8 | -48.48% | -21 | -18 | -17 | -54 | $-9.18(-98.73%) (0.0%) | |
| 143 | Civic | cvc | $0.02 | -4.11% | 3 | -1.42% | -3 | 12.27% | -3 | -23.06% | 11 | 6 | 1 | -26 | $-1.33(-98.62%) (0.0%) | |
| 144 | Storj | storj | $0.08 | -7.04% | 1 | -13.51% | -12 | 10.48% | -3 | -40.09% | -11 | -5 | -5 | -47 | $-3.14(-97.37%) (0.0%) | |
| 145 | qash | qash | $0.03 | -1.8% | 2 | 3.31% | 0 | 16.14% | -2 | -29.1% | 3 | -12 | -15 | -60 | $-2.53(-98.64%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.37 | -1.99% | 4 | 6.5% | 4 | 26.41% | 6 | -35.49% | -9 | -17 | 10 | 1 | $-5.83(-94.1%) (0.0%) | |
| 147 | Bancor Network Token | bnt | $0.17 | -4.47% | 1 | 1.29% | 0 | 12.4% | -2 | -37.64% | -11 | -9 | -25 | -51 | $-10.54(-98.41%) (0.0%) | |
| 148 | Loom Network (OLD) | loomold | $0.01 | -3.05% | 3 | 1.23% | 0 | 18.6% | 2 | -27.42% | 4 | -1 | -3 | -65 | $-0.65(-97.84%) (0.0%) | |
| 149 | FUNToken | fun | $0.00 | -6.74% | 0 | 3.44% | 3 | 27.61% | 4 | -37.23% | -9 | -15 | -29 | -37 | $-0.19(-98.99%) (0.0%) | |
| 150 | vertcoin | vtc | $0.21 | -5.18% | 3 | 0.26% | 3 | 25.96% | 10 | 6.7% | 36 | 36 | 35 | -31 | $-9.59(-97.88%) (0.0%) | |
| 151 | Polymath | poly | $0.02 | -5.99% | 1 | -5.27% | -2 | 14.03% | 0 | -35.61% | -1 | 22 | 26 | -76 | $-1.57(-98.86%) (0.0%) | |
| 152 | SingularityNET | agi | $0.01 | -2.54% | 5 | 1.48% | 3 | 11.88% | 5 | -42.18% | -3 | 8 | -4 | -48 | $-0.94(-98.67%) (0.0%) | |
| 153 | Gnosis | gno | $10.13 | -3.84% | 2 | -8.72% | -9 | 9.42% | -5 | -39.43% | -12 | -3 | 0 | -11 | $-431.86(-97.71%) (0.0%) | |
| 154 | Groestlcoin | grs | $0.14 | -4.72% | 4 | -9.65% | -8 | 23.72% | 5 | -19.96% | 12 | 5 | 8 | -47 | $-2.46(-94.48%) (0.0%) | |
| 155 | Harmony | one | $0.00 | -5.46% | 1 | -3.38% | -1 | 20.24% | 1 | -52.62% | -30 | -32 | -28 | 0 | $-0.23(-99.08%) (0.0%) | |
| 156 | STP Network | stpt | $0.02 | -10.55% | -2 | -38.97% | -35 | -8.01% | -17 | -29.79% | 6 | 57 | 49 | 0 | $-0.20(-93.02%) (0.0%) | |
| 157 | Constellation | dag | $0.01 | -5.86% | 3 | 3.65% | 1 | 30.54% | 6 | -42.98% | -11 | -3 | -6 | 163 | $-0.44(-98.24%) (0.0%) | |
| 158 | enigma | eng | $0.12 | 4.91% | 13 | 4.13% | 4 | 23.02% | 4 | -53.22% | -26 | -55 | -66 | -68 | $-8.07(-98.59%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | -6.53% | 2 | -2.29% | -2 | 13.08% | -1 | -40.18% | -6 | -11 | -1 | -57 | $-1.01(-98.37%) (0.0%) | |
| 160 | Contentos | cos | $0.00 | -4.62% | 3 | -1.51% | -1 | -14.16% | -24 | -46.92% | -17 | 19 | -6 | 0 | $-0.08(-94.08%) (0.0%) | |
| 161 | Telos | tlos | $0.03 | -1.11% | 3 | -7.07% | -5 | -19.36% | -28 | -49.75% | -23 | -29 | -50 | 204 | $-0.93(-97.15%) (0.0%) | |
| 162 | xmax | xmx | $0.00 | -16.9% | -3 | 6.45% | 5 | -31.06% | -34 | -66.58% | -44 | -57 | -63 | 64 | $-0.01(-94.56%) (0.0%) | |
| 163 | IoTeX | iotx | $0.00 | -0.04% | 4 | 4.77% | 1 | 15.25% | -2 | -48.16% | -18 | -27 | -28 | -43 | $-0.11(-98.1%) (0.0%) | |
| 164 | einsteinium | emc2 | $0.04 | -3.75% | 4 | 2.72% | 4 | -10.92% | -15 | -43.56% | -8 | 13 | 30 | -12 | $-2.54(-98.43%) (0.0%) | |
| 165 | THORChain | rune | $0.06 | -0.24% | 4 | 4.85% | 1 | -0.49% | -11 | -39.78% | -4 | -21 | 34 | 0 | $-20.18(-99.7%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.00 | 2.47% | 7 | 3.35% | 5 | 21.33% | 4 | -30.29% | 6 | 27 | -3 | -92 | $-0.30(-99.22%) (0.0%) | |
| 167 | Hxro | hxro | $0.07 | -6.1% | -1 | 2.48% | 3 | 52.76% | 21 | -16.59% | 22 | 41 | 75 | 72 | $-0.70(-91.01%) (0.0%) | |
| 168 | Kava.io | kava | $0.46 | -9.66% | -3 | 8.23% | 6 | 13.49% | -3 | -44.15% | -10 | -15 | -37 | 0 | $-8.20(-94.72%) (0.0%) | |
| 169 | Dent | dent | $0.00 | -6.84% | 1 | -4.56% | -6 | 15.42% | -2 | -35.35% | -1 | -13 | -17 | -71 | $-0.10(-99.89%) (0.0%) | |
| 170 | Ultra | uos | $0.03 | -2.14% | 4 | -7.73% | -9 | 7.55% | -6 | -31.42% | 5 | 12 | 39 | 0 | $-0.95(-96.46%) (0.0%) | |
| 171 | nxt | nxt | $0.01 | 3.84% | 7 | -4.68% | -6 | 12.07% | -3 | -37.59% | -4 | -4 | 8 | -60 | $-1.85(-99.55%) (0.0%) | |
| 172 | nexus | nxs | $0.14 | -4.03% | 0 | 9.54% | 3 | 28.47% | 3 | -20.35% | 13 | 8 | -5 | -51 | $-13.61(-98.99%) (0.0%) | |
| 173 | StormX | stmx | $0.00 | -4.7% | 2 | -14.51% | -13 | 13.29% | -1 | -13.2% | 30 | 34 | 18 | -23 | $-0.16(-99.37%) (0.0%) | |
| 174 | Zenon | znn | $1.67 | -0.83% | 7 | 62.04% | 57 | 69.4% | 35 | -11.32% | 35 | 7 | 7 | 0 | $-22.64(-93.12%) (0.0%) | |
| 175 | Medibloc | med | $0.00 | -4.88% | 4 | -7.87% | -3 | 2.29% | -6 | -27.32% | 12 | -4 | 1 | 10 | $-0.29(-99.13%) (0.0%) | |
| 176 | NKN | nkn | $0.01 | -5.6% | 0 | -9.23% | -7 | 26.1% | 6 | -35.22% | -3 | -10 | -17 | -33 | $-1.31(-99.1%) (0.0%) | |
| 177 | Populous | ppt | $0.20 | -3.13% | 3 | -3.52% | -1 | -1.9% | -11 | -48.31% | -14 | -14 | -27 | -97 | $-74.99(-99.73%) (0.0%) | |
| 178 | bread | brd | $0.11 | -13.91% | -1 | 0.4% | 2 | 12.04% | 2 | -48.25% | -14 | -26 | -45 | -39 | $-2.67(-95.92%) (0.0%) | |
| 179 | ultiledger | ult | $0.02 | -2.91% | 4 | -2.48% | 0 | 10.79% | 0 | -32.23% | 14 | 5 | -11 | 100 | $-0.02(-54.33%) (0.0%) | |
| 180 | Ankr | ankr | $0.00 | 17.33% | 27 | 31.43% | 28 | 48.74% | 30 | -23.9% | 25 | 55 | 28 | 0 | $-0.19(-99.16%) (0.0%) | |
| 181 | cocos-bcx | cocos | $0.00 | -4.3% | 5 | -10.26% | -4 | 4.16% | 4 | -43.02% | -5 | 11 | -15 | 0 | $-1.64(-99.98%) (0.0%) | |
| 182 | Fantom | ftm | $0.00 | -0.41% | 6 | 6.02% | 4 | 16.24% | 7 | -55.97% | -22 | -56 | -77 | -67 | $-2.29(-99.86%) (0.0%) | |
| 183 | IRISnet | iris | $0.01 | 1.27% | 8 | -14.57% | -10 | -6.91% | -12 | -44.23% | -6 | -13 | -8 | 182 | $-0.26(-95.92%) (0.0%) | |
| 184 | LTO Network | lto | $0.03 | -10.97% | -2 | 3.98% | 1 | 0.78% | -8 | -33.63% | 12 | 13 | 0 | 49 | $-0.87(-96.59%) (0.0%) | |
| 185 | dragonchain | drgn | $0.02 | -9.76% | 0 | -11.46% | -7 | -7.35% | -12 | -65.44% | -43 | -10 | 8 | -67 | $-5.44(-99.56%) (0.0%) | |
| 186 | waltonchain | wtc | $0.22 | -11.35% | -2 | 7.9% | 6 | 19.75% | 7 | -49.4% | -15 | -12 | -15 | -93 | $-40.93(-99.47%) (0.0%) | |
| 187 | skycoin | sky | $0.37 | -6.78% | 0 | 4.49% | 4 | 30.7% | 18 | -24.78% | 21 | 11 | 8 | -50 | $-48.86(-99.25%) (0.0%) | |
| 188 | cindicator | cnd | $0.00 | 0.36% | 5 | -2.35% | -7 | 4.78% | -4 | -44.25% | -10 | -12 | -23 | -74 | $-0.31(-98.93%) (0.0%) | |
| 189 | IDEX | idex | $0.01 | 7.45% | 16 | 6.12% | 5 | 2.18% | -6 | -9.95% | 31 | 41 | 35 | 47 | $-0.66(-98.16%) (0.0%) | |
| 190 | moeda loyalty points | mda | $0.31 | -5.64% | -1 | -1.1% | -3 | 14.22% | 2 | -44.08% | -10 | -50 | -16 | -57 | $-5.08(-94.23%) (0.0%) | |
| 191 | neblio | nebl | $0.38 | -3.53% | 4 | 1.68% | -1 | 24.11% | 10 | -40.29% | -3 | 11 | 13 | -67 | $-48.87(-99.23%) (0.0%) | |
| 192 | Hifi Finance | mft | $0.00 | -0.33% | 7 | -2.23% | -3 | 13.87% | 5 | -30.29% | 19 | 18 | -5 | -66 | $-0.03(-98.13%) (0.0%) | |
| 193 | namecoin | nmc | $0.38 | 15.13% | 22 | 18.51% | 13 | 22.87% | 15 | -23.65% | 21 | 8 | 10 | -22 | $-7.13(-94.97%) (0.0%) | |
| 194 | Request | req | $0.01 | -4.65% | 3 | -2.46% | -6 | 23.41% | 10 | -42.74% | -10 | 0 | -8 | -64 | $-1.05(-99.27%) (0.0%) | |
| 195 | Celer Network | celr | $0.00 | -8.79% | -5 | 4.58% | 6 | 19.5% | 7 | -54.47% | -25 | -27 | -48 | -109 | $-0.17(-99.1%) (0.0%) | |
| 196 | quantum resistant ledger | qrl | $0.08 | 10.54% | 15 | 35.45% | 29 | 34.02% | 25 | -7.0% | 25 | 22 | 25 | -18 | $-3.78(-97.84%) (0.0%) | |
| 197 | Gemini Dollar | gusd | $0.97 | -3.41% | 7 | -1.64% | 25 | 0.83% | 14 | -5.19% | 66 | 56 | 47 | -48 | $-0.14(-12.59%) (0.0%) | |
| 198 | smartcash | smart | $0.00 | -5.53% | 2 | -8.26% | -14 | 18.45% | 5 | -40.85% | -6 | 5 | 39 | -76 | $-2.14(-99.88%) (0.0%) | |
| 199 | Kleros | pnk | $0.01 | -6.97% | 2 | -6.82% | -6 | -16.0% | -25 | -48.94% | -18 | 60 | 106 | 138 | $-0.34(-96.6%) (0.0%) | |
| 200 | Origin Protocol | ogn | $0.21 | -9.19% | -8 | 2.99% | -2 | -8.64% | -23 | -33.69% | 4 | 88 | 0 | 0 | $-2.90(-93.37%) (0.0%) |