历史快照 - 2020-03-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,397.83 | -5.44% | 0 | 4.1% | 0 | 22.7% | 0 | -26.61% | 0 | 0 | 0 | 0 | $-57,178.85(-89.94%) (0.0%) | |
| 2 | Ethereum | eth | $130.29 | -6.11% | 0 | -1.26% | 0 | 5.9% | 0 | -42.78% | 0 | 0 | 0 | 0 | $-4,052.50(-96.89%) (0.0%) | |
| 3 | XRP | xrp | $0.17 | 0.0% | 0 | 10.75% | 0 | 18.14% | 0 | -26.57% | 0 | 0 | 0 | 0 | $-3.22(-94.88%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.52% | 0 | 0.08% | 0 | 0.65% | 0 | -0.09% | 1 | 2 | 0 | 4 | $-0.32(-24.48%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $214.74 | -6.0% | 0 | -2.33% | 0 | 28.5% | 0 | -31.93% | -1 | -1 | 0 | 1 | $-3,571.08(-94.33%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $164.27 | -5.21% | 0 | -2.12% | 0 | 41.72% | 1 | -24.43% | 0 | -1 | 3 | 6 | $-270.91(-62.25%) (0.0%) | |
| 7 | Litecoin | ltc | $38.10 | -5.64% | 0 | 0.07% | 0 | 10.74% | -1 | -36.63% | 0 | 1 | -1 | -2 | $-346.57(-90.1%) (0.0%) | |
| 8 | EOS | eos | $2.21 | -5.24% | 0 | -2.35% | 0 | 13.06% | 0 | -37.18% | 0 | -1 | -1 | -4 | $-19.06(-89.62%) (0.0%) | |
| 9 | Binance Coin | bnb | $12.36 | -6.48% | 0 | 2.98% | 0 | 21.97% | 0 | -34.85% | 0 | 0 | -1 | -2 | $-662.74(-98.17%) (0.0%) | |
| 10 | OKB | okb | $4.16 | -3.69% | 1 | -4.54% | 0 | 32.84% | 1 | -26.37% | 1 | 10 | 7 | 12 | $-37.43(-89.99%) (0.0%) | |
| 11 | Tezos | xtz | $1.58 | -9.84% | -1 | -4.26% | 0 | -0.25% | -1 | -43.12% | -1 | 4 | 2 | 8 | $-7.24(-82.09%) (0.0%) | |
| 12 | LEO Token | leo | $1.01 | -0.87% | 0 | 1.28% | 0 | 11.0% | 0 | 5.73% | 6 | 6 | 2 | 0 | $-2.78(-73.39%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -4.06% | 0 | -0.54% | 0 | 11.53% | 0 | -40.62% | 0 | -3 | -3 | -3 | $-2.93(-99.02%) (0.0%) | |
| 14 | Monero | xmr | $47.46 | -6.23% | 0 | 15.47% | 4 | 31.27% | 4 | -30.86% | 0 | 0 | 2 | -1 | $-494.87(-91.25%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | -5.38% | 0 | 2.61% | 0 | 8.88% | 0 | -30.81% | 0 | -2 | -4 | -6 | $-0.84(-95.37%) (0.0%) | |
| 16 | Chainlink | link | $2.13 | -7.25% | 0 | -5.85% | -2 | 0.09% | -2 | -49.16% | -4 | 1 | 2 | 24 | $-49.72(-95.89%) (0.0%) | |
| 17 | Huobi Token | ht | $3.25 | -4.71% | 0 | -3.48% | -1 | 15.43% | -1 | -30.76% | 0 | 6 | 2 | 46 | $-31.75(-90.7%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -6.49% | 0 | 0.25% | -1 | 15.01% | -1 | -34.3% | -2 | -6 | -6 | -7 | $-0.22(-95.16%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.01% | 0 | -0.17% | 0 | -0.44% | 0 | 0.24% | 9 | 8 | 3 | 10 | $-0.04(-4.21%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.04 | -1.75% | 0 | 18.27% | 2 | 40.57% | 1 | -16.37% | 2 | 4 | 4 | 14 | $-0.21(-82.68%) (0.0%) | |
| 21 | Dash | dash | $68.23 | -0.63% | 0 | -3.88% | -1 | 48.62% | 1 | -22.86% | -1 | -5 | 4 | -6 | $-1,425.36(-95.43%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.97 | -2.96% | 0 | -0.31% | -1 | 8.03% | -2 | -33.45% | -3 | -11 | -1 | -1 | $-129.64(-96.31%) (0.0%) | |
| 23 | NEO | neo | $6.58 | -6.58% | 0 | 5.47% | 0 | 14.35% | 0 | -41.98% | -2 | -2 | -3 | -3 | $-191.81(-96.69%) (0.0%) | |
| 24 | IOTA | miota | $0.14 | -6.2% | 1 | -1.09% | 1 | 10.43% | 0 | -36.98% | 0 | -2 | -1 | -10 | $-5.11(-97.4%) (0.0%) | |
| 25 | Cosmos | atom | $2.00 | -7.6% | -1 | -7.49% | -1 | 8.75% | 0 | -43.85% | -2 | -6 | -10 | -9 | $-42.30(-95.49%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -5.63% | 0 | -3.47% | 0 | 11.7% | 0 | -25.12% | 1 | 3 | 3 | -3 | $-1.83(-97.98%) (0.0%) | |
| 27 | Zcash | zec | $31.09 | -4.5% | 0 | -5.41% | 0 | 24.18% | 0 | -38.85% | -1 | -2 | 5 | -3 | $-849.12(-96.47%) (0.0%) | |
| 28 | Maker | mkr | $307.79 | -10.25% | 0 | 13.64% | 0 | 27.28% | 1 | -47.42% | -3 | -2 | 0 | -10 | $-5,759.04(-94.93%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | -0.0% | 0 | 0.45% | 1 | 0.48% | -1 | 0.45% | 6 | 4 | 4 | 27 | $-0.04(-3.81%) (0.0%) | |
| 30 | Ontology | ont | $0.37 | -5.55% | 0 | -1.67% | -1 | 10.77% | 0 | -47.21% | -1 | -2 | -3 | -13 | $-9.71(-96.38%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -4.0% | 0 | 0.15% | 0 | 7.76% | 0 | -22.71% | 1 | 1 | 0 | -1 | $-0.68(-99.74%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.14 | -8.09% | 0 | 3.37% | 0 | 12.7% | 0 | -34.52% | -1 | -1 | -2 | -5 | $-1.38(-90.72%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -2.61% | 0 | 5.19% | 0 | 16.57% | 0 | -48.09% | -3 | -3 | -7 | -7 | $-0.26(-98.85%) (0.0%) | |
| 34 | Lisk | lsk | $1.01 | -1.23% | 0 | -2.37% | 0 | 32.55% | 5 | -23.33% | 3 | 13 | 16 | 1 | $-33.92(-97.12%) (0.0%) | |
| 35 | TrueUSD | tusd | $0.99 | -1.32% | 0 | -0.98% | 0 | -1.83% | 0 | -0.74% | 7 | 5 | 1 | 2 | $-0.08(-7.69%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $7.26 | -5.11% | 0 | -4.84% | 0 | 20.64% | 2 | -12.47% | 5 | -1 | 10 | -4 | $-448.98(-98.41%) (0.0%) | |
| 37 | Decred | dcr | $11.12 | -5.31% | 0 | 3.43% | 1 | 4.24% | -1 | -35.34% | -1 | -3 | -3 | 2 | $-233.97(-95.46%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | -5.91% | 0 | -13.08% | -1 | -24.01% | -4 | -9.57% | 10 | 75 | 78 | 0 | $-0.47(-93.65%) (0.0%) | |
| 39 | Qtum | qtum | $1.21 | -5.85% | 0 | -1.67% | 0 | 2.78% | -2 | -41.94% | -5 | -3 | -4 | -6 | $-99.02(-98.8%) (0.0%) | |
| 40 | Augur | rep | $10.22 | -0.49% | 0 | 19.02% | 5 | 37.47% | 5 | -10.29% | 3 | -3 | 3 | 4 | $-95.96(-90.38%) (0.0%) | |
| 41 | Algorand | algo | $0.16 | -1.42% | 1 | 2.03% | 0 | 4.54% | -1 | -55.31% | -8 | 0 | -4 | 0 | $-3.02(-95.07%) (0.0%) | |
| 42 | ICON | icx | $0.20 | -6.49% | -1 | -2.97% | -2 | 7.27% | 1 | -36.33% | -4 | 9 | 20 | 5 | $-12.97(-98.51%) (0.0%) | |
| 43 | 0x | zrx | $0.15 | -6.61% | 0 | -2.46% | -1 | -4.23% | -1 | -37.6% | -4 | -4 | -5 | -2 | $-2.35(-94.05%) (0.0%) | |
| 44 | Bytom | btm | $0.06 | -2.94% | 0 | 4.01% | 4 | 21.98% | 6 | -25.46% | 1 | -2 | -2 | -1 | $-1.10(-95.0%) (0.0%) | |
| 45 | MonaCoin | mona | $1.24 | -2.31% | 1 | 0.75% | 2 | 18.94% | 4 | -22.97% | 4 | 13 | 20 | 61 | $-15.20(-92.44%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.48 | -4.09% | -1 | -5.86% | -3 | 27.35% | 5 | -21.94% | 5 | -2 | 14 | -1 | $-146.70(-99.68%) (0.0%) | |
| 47 | Waves | waves | $0.85 | -4.38% | 1 | -7.79% | -1 | 6.3% | -1 | -25.84% | 3 | 8 | -3 | -19 | $-38.20(-97.81%) (0.0%) | |
| 48 | Ravencoin | rvn | $0.01 | -7.85% | -1 | -1.06% | 2 | 6.4% | -1 | -44.09% | -8 | -10 | -9 | -12 | $-0.22(-93.77%) (0.0%) | |
| 49 | Dai | dai | $1.02 | -0.62% | 2 | -0.01% | 2 | -1.75% | -8 | 0.95% | -2 | 1 | 28 | 0 | $-0.04(-4.03%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.45 | -2.49% | 2 | -5.75% | -1 | -3.44% | -6 | -15.78% | 7 | 27 | 39 | 39 | $-5.35(-92.26%) (0.0%) | |
| 51 | KuCoin Token | kcs | $1.01 | -7.43% | -2 | -13.56% | -7 | 5.46% | -3 | -15.79% | 5 | 3 | 0 | 4 | $-19.16(-95.01%) (0.0%) | |
| 52 | Enjin Coin | enj | $0.08 | -10.31% | -2 | 9.5% | 4 | 64.37% | 8 | -17.26% | 6 | 8 | 1 | -4 | $-3.37(-97.58%) (0.0%) | |
| 53 | GateToken | gt | $0.38 | -5.28% | 0 | -1.67% | -1 | 11.18% | -1 | -27.51% | 0 | 4 | -1 | 0 | $-11.05(-96.65%) (0.0%) | |
| 54 | Numeraire | nmr | $15.84 | -6.48% | 0 | 24.28% | 5 | 166.51% | 34 | 93.32% | 45 | 50 | 46 | 0 | $-73.61(-82.29%) (0.0%) | |
| 55 | Theta Network | theta | $0.07 | 0.06% | 1 | 0.34% | -1 | 18.03% | -1 | -41.81% | -11 | -6 | -6 | 11 | $-14.03(-99.49%) (0.0%) | |
| 56 | OMG Network | omg | $0.51 | -2.96% | -1 | -3.51% | -3 | 7.78% | -3 | -40.91% | -10 | -10 | -9 | -25 | $-25.11(-98.03%) (0.0%) | |
| 57 | FTX Token | ftt | $2.35 | -6.57% | 0 | -0.86% | 0 | 16.28% | -2 | -10.35% | 10 | 7 | -1 | 0 | $-77.78(-97.06%) (0.0%) | |
| 58 | Nano | nano | $0.47 | -6.91% | 0 | 6.58% | 2 | 21.3% | 0 | -38.68% | -3 | -6 | -10 | -6 | $-33.22(-98.6%) (0.0%) | |
| 59 | NEXO | nexo | $0.11 | -3.22% | 1 | -1.6% | -1 | 7.79% | -2 | -30.6% | 1 | 4 | 9 | 36 | $-3.82(-97.32%) (0.0%) | |
| 60 | Status | SNT | $0.02 | -11.84% | -1 | 8.65% | 3 | 63.19% | 17 | 3.21% | 22 | 28 | 28 | 7 | $-0.67(-97.78%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | -0.12% | 2 | -1.29% | 1 | 19.06% | -2 | -45.39% | -7 | 5 | 6 | -1 | $-0.09(-98.62%) (0.0%) | |
| 62 | DigiByte | dgb | $0.00 | 2.92% | 3 | 17.61% | 8 | 24.87% | 4 | -26.39% | 6 | -3 | -8 | -13 | $-0.15(-97.3%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.58 | -0.58% | 1 | 17.71% | 6 | 20.49% | -1 | -34.02% | 0 | -15 | -22 | 199 | $-26.47(-97.84%) (0.0%) | |
| 64 | Steem | steem | $0.16 | -8.88% | -3 | -23.6% | -9 | 20.27% | 0 | -8.98% | 13 | 7 | 12 | -13 | $-8.03(-98.08%) (0.0%) | |
| 65 | Holo | hot | $0.00 | -7.05% | -3 | -7.09% | -4 | -2.92% | -9 | -52.04% | -13 | -20 | -25 | -27 | $-0.03(-98.94%) (0.0%) | |
| 66 | Stacks | stx | $0.09 | 0.87% | 3 | 0.38% | -2 | 25.31% | 3 | -30.21% | 4 | 12 | 5 | 0 | $-2.66(-96.83%) (0.0%) | |
| 67 | Nervos Network | ckb | $0.00 | -1.78% | 0 | 4.77% | 0 | 15.73% | -2 | -37.12% | -3 | -11 | -22 | 0 | $-0.04(-91.01%) (0.0%) | |
| 68 | digixdao | dgd | $24.95 | -6.43% | -2 | -0.66% | -3 | 12.0% | -5 | -40.82% | -7 | 0 | 18 | 31 | $-777.09(-96.89%) (0.0%) | |
| 69 | Tether Gold | xaut | $1,646.10 | -2.1% | -1 | 5.86% | 7 | 3.58% | 24 | 3.6% | 51 | 146 | 0 | 0 | $-368.08(-18.27%) (0.0%) | |
| 70 | Horizen | zen | $5.17 | -8.04% | 0 | -9.58% | -4 | -2.01% | -9 | -50.44% | -11 | -17 | -13 | 21 | $-142.26(-96.49%) (0.0%) | |
| 71 | BitTorrent | btt | $0.00 | -5.05% | 0 | -4.6% | -3 | 7.71% | -4 | -42.7% | -6 | -10 | -12 | -2 | $-0.01(-98.04%) (0.0%) | |
| 72 | v.systems | vsys | $0.02 | -4.67% | 0 | -2.16% | -1 | 14.49% | 0 | -46.14% | -10 | -5 | -9 | 293 | $-0.25(-91.39%) (0.0%) | |
| 73 | ThunderCore | tt | $0.01 | 80.08% | 37 | 68.36% | 24 | 97.03% | 29 | 55.85% | 57 | 26 | 50 | 0 | $-0.04(-82.71%) (0.0%) | |
| 74 | BitShares | bts | $0.02 | -4.7% | 0 | -4.95% | -2 | 9.23% | -3 | -34.48% | -2 | 0 | 4 | -28 | $-0.91(-98.28%) (0.0%) | |
| 75 | Komodo | kmd | $0.36 | -6.21% | 0 | -1.69% | -2 | 16.93% | -1 | -40.86% | -6 | -13 | -17 | -22 | $-11.18(-96.89%) (0.0%) | |
| 76 | Handshake | hns | $0.16 | -4.59% | 0 | -3.03% | -2 | 2.48% | -6 | -26.49% | 5 | 0 | 0 | 0 | $-0.68(-81.21%) (0.0%) | |
| 77 | Bytecoin | bcn | $0.00 | -9.83% | -4 | 5.41% | 1 | 0.93% | -9 | -46.99% | -11 | -4 | -8 | -27 | $-0.07(-99.66%) (0.0%) | |
| 78 | Energi | nrg | $1.55 | 0.55% | -1 | 14.17% | 3 | 36.01% | 4 | 9.95% | 20 | 6 | -8 | 45 | $-7.74(-83.33%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | -2.87% | 0 | -0.53% | 0 | 19.3% | 0 | -34.27% | -4 | -10 | -15 | -21 | $-0.26(-99.07%) (0.0%) | |
| 80 | Zilliqa | zil | $0.00 | -5.31% | -2 | -4.66% | -3 | 5.95% | -7 | -38.01% | -6 | -8 | -7 | -38 | $-0.23(-98.43%) (0.0%) | |
| 81 | REN | ren | $0.04 | -8.56% | -1 | 3.84% | 3 | 4.73% | -6 | -22.43% | 8 | 10 | 21 | 55 | $-1.68(-97.57%) (0.0%) | |
| 82 | IOST | iost | $0.00 | -4.79% | -1 | -12.01% | -7 | 15.9% | -1 | -43.26% | -9 | -17 | -21 | -25 | $-0.13(-97.69%) (0.0%) | |
| 83 | Celsius Network | cel | $0.08 | -5.99% | -1 | -1.65% | -1 | 2.75% | -7 | -40.26% | -7 | -3 | -8 | 0 | $-7.93(-99.02%) (0.0%) | |
| 84 | aeternity | ae | $0.10 | -3.7% | -1 | -4.07% | -1 | 13.25% | 1 | -41.94% | -6 | -14 | -12 | -30 | $-4.82(-98.02%) (0.0%) | |
| 85 | Quant | qnt | $3.41 | 8.19% | 8 | 50.61% | 22 | 69.42% | 21 | -2.06% | 22 | 1 | -2 | 23 | $-391.39(-99.14%) (0.0%) | |
| 86 | Golem | glm | $0.03 | -4.89% | -1 | -8.53% | -1 | 10.35% | 0 | -39.66% | -6 | 6 | 9 | -21 | $-1.07(-96.97%) (0.0%) | |
| 87 | Ardor | ardr | $0.03 | -5.93% | -3 | -5.38% | -1 | 4.07% | -7 | -33.49% | 0 | -12 | -8 | -19 | $-2.01(-98.4%) (0.0%) | |
| 88 | Decentraland | mana | $0.02 | -6.51% | -2 | -3.15% | 0 | 4.06% | -4 | -40.89% | -5 | -7 | -14 | -24 | $-1.53(-98.45%) (0.0%) | |
| 89 | Firo | firo | $3.18 | -4.02% | -1 | -2.57% | 1 | 11.84% | 0 | -38.09% | -3 | -10 | 12 | -8 | $-136.59(-97.73%) (0.0%) | |
| 90 | Chiliz | chz | $0.01 | -3.7% | -1 | 8.71% | 2 | 15.04% | 1 | -40.19% | -5 | 8 | 7 | 0 | $-0.75(-99.14%) (0.0%) | |
| 91 | Loopring | lrc | $0.03 | -5.38% | -1 | -7.43% | -2 | -10.8% | -13 | -38.9% | -3 | 10 | 21 | -9 | $-2.38(-98.91%) (0.0%) | |
| 92 | Polygon | matic | $0.01 | -9.4% | -5 | -2.73% | -1 | 9.39% | -2 | -46.59% | -8 | -7 | -10 | 0 | $-2.44(-99.56%) (0.0%) | |
| 93 | AscendEx Token | asd | $0.04 | -2.71% | -1 | 19.87% | 8 | 31.9% | 7 | -32.03% | -3 | -17 | -13 | 0 | $-3.08(-98.77%) (0.0%) | |
| 94 | WAX | waxp | $0.03 | -3.19% | 0 | -13.52% | -7 | -5.66% | -11 | -31.67% | -2 | 25 | 38 | -18 | $-2.74(-98.89%) (0.0%) | |
| 95 | cDAI | cdai | $0.02 | 1.21% | 2 | 0.98% | 14 | -2.25% | 9 | 2.22% | 16 | 16 | 31 | 0 | $0.00(-11.04%) (0.0%) | |
| 96 | RSK Infrastructure Framework | rif | $0.05 | -4.45% | 0 | 5.26% | -2 | 17.58% | 2 | -38.62% | -5 | -14 | -5 | 269 | $-0.39(-89.21%) (0.0%) | |
| 97 | aelf | elf | $0.06 | 1.36% | 4 | 1.48% | -4 | 12.35% | -1 | -31.99% | -1 | 9 | 10 | -25 | $-2.55(-97.76%) (0.0%) | |
| 98 | Terra | luna | $0.14 | -4.17% | 0 | 2.97% | -3 | -3.84% | -11 | -34.47% | -5 | -5 | -32 | 0 | $-46.82(-99.7%) (0.0%) | |
| 99 | Streamr XDATA | xdata | $0.04 | -10.78% | -4 | 38.24% | 16 | 464.69% | 108 | 180.53% | 100 | 84 | 74 | 56 | $-0.42(-91.71%) (0.0%) | |
| 100 | Swipe | sxp | $0.40 | -20.5% | -9 | -33.71% | -20 | 60.36% | 19 | -61.61% | -29 | -57 | -45 | 0 | $-5.08(-92.61%) (0.0%) |