历史快照 - 2020-03-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cybermiles | cmt | $0.01 | -3.89% | 2 | -3.33% | -4 | 20.27% | 5 | -42.43% | -11 | -6 | -21 | -85 | $-0.58(-98.78%) (0.0%) | |
| 202 | VideoCoin | vid | $0.08 | -5.46% | 0 | 5.65% | 3 | 25.55% | 10 | 92.29% | 91 | 115 | 98 | 0 | $-0.90(-92.12%) (0.0%) | |
| 203 | iot chain | itc | $0.08 | -11.82% | -5 | -4.8% | -7 | 5.05% | -9 | -41.64% | -5 | -4 | -11 | -20 | $-8.44(-99.1%) (0.0%) | |
| 204 | bitcny | bitcny | $0.14 | -1.16% | 2 | 1.26% | -2 | 2.88% | -14 | -1.43% | 32 | 18 | 6 | 12 | $-0.06(-29.44%) (0.0%) | |
| 205 | VeThor Token | vtho | $0.00 | 13.02% | 19 | 18.64% | 12 | 25.3% | 11 | -46.31% | -8 | -33 | -36 | 0 | $-0.02(-99.01%) (0.0%) | |
| 206 | Band Protocol | band | $0.28 | -5.94% | 3 | -10.12% | -11 | -13.66% | -19 | -16.88% | 23 | 44 | 29 | 0 | $-20.58(-98.64%) (0.0%) | |
| 207 | Aergo | aergo | $0.02 | -5.14% | 1 | -8.23% | -8 | 2.18% | -11 | -45.85% | -12 | 62 | 51 | 158 | $-0.45(-95.76%) (0.0%) | |
| 208 | moviebloc | mbl | $0.00 | 15.48% | 23 | 18.21% | 16 | 20.97% | 10 | -36.05% | 4 | 25 | 8 | 0 | $-0.04(-96.11%) (0.0%) | |
| 209 | revain | r | $0.01 | -1.81% | 4 | -9.06% | -9 | -16.51% | -28 | -66.15% | -50 | -74 | -95 | -136 | $-3.84(-99.72%) (0.0%) | |
| 210 | AdEx | adx | $0.05 | -5.45% | 0 | -7.0% | -7 | -0.79% | -12 | -39.59% | -3 | -5 | -13 | -56 | $-3.44(-98.43%) (0.0%) | |
| 211 | salt | salt | $0.06 | -20.74% | -17 | -21.19% | -28 | 1.66% | -11 | -3.55% | 35 | 49 | 28 | -53 | $-17.16(-99.64%) (0.0%) | |
| 212 | asch | xas | $0.04 | -7.15% | 2 | -0.87% | -1 | 18.07% | 14 | -19.51% | 22 | 30 | 15 | -59 | $-1.62(-97.63%) (0.0%) | |
| 213 | navcoin | nav | $0.07 | -2.5% | 3 | 4.55% | 0 | 44.51% | 25 | -24.36% | 13 | 1 | -13 | -57 | $-4.85(-98.54%) (0.0%) | |
| 214 | dusk network | dusk | $0.02 | -0.05% | 12 | 5.08% | 1 | 11.27% | 3 | -49.47% | -13 | -23 | -54 | 0 | $-0.42(-95.83%) (0.0%) | |
| 215 | gulden | nlg | $0.01 | -7.31% | -3 | -1.12% | -5 | 19.59% | 8 | -14.77% | 25 | -30 | 45 | -20 | $-0.51(-98.17%) (0.0%) | |
| 216 | blocknet | block | $0.73 | -64.26% | -74 | -9.01% | -12 | -17.5% | -30 | -54.74% | -34 | -47 | 31 | -54 | $-58.94(-98.78%) (0.0%) | |
| 217 | Vite | vite | $0.01 | 1.58% | 3 | 17.13% | 11 | 52.74% | 22 | -32.01% | -1 | 0 | 111 | -9 | $-0.32(-96.85%) (0.0%) | |
| 218 | quantstamp | qsp | $0.01 | -4.48% | -1 | 0.63% | -6 | 17.81% | 2 | -33.49% | 1 | -2 | -17 | 147 | $-0.77(-99.14%) (0.0%) | |
| 219 | Fetch.ai | fet | $0.01 | 0.53% | 2 | 7.11% | -5 | 32.7% | 14 | -56.17% | -40 | -57 | -81 | 0 | $-0.94(-98.49%) (0.0%) | |
| 220 | Steem Dollars | sbd | $0.71 | -4.49% | -2 | -7.0% | -13 | -4.32% | -29 | -4.14% | 23 | 1 | 8 | -30 | $-13.47(-94.99%) (0.0%) | |
| 221 | unlimitedip | uip | $0.00 | 22.55% | 23 | 18.05% | 16 | 20.95% | 10 | -44.19% | -11 | -17 | -31 | -37 | $-0.13(-97.16%) (0.0%) | |
| 222 | COTI | coti | $0.01 | -5.76% | -3 | 3.99% | -3 | 6.1% | -9 | -23.6% | 11 | 75 | 87 | 0 | $-0.64(-97.72%) (0.0%) | |
| 223 | wixlar | wix | $0.00 | -8.55% | -1 | 4.05% | 3 | 8.86% | 2 | -53.23% | -29 | -36 | -59 | 112 | $-0.05(-96.25%) (0.0%) | |
| 224 | peercoin | ppc | $0.17 | -3.66% | 1 | 0.42% | -8 | 32.81% | 18 | -16.99% | 18 | 1 | 8 | -64 | $-9.28(-98.17%) (0.0%) | |
| 225 | Sentinel Protocol | upp | $0.01 | -24.0% | 5 | -6.72% | -16 | 2.84% | -10 | -29.2% | 2 | 48 | 31 | 23 | $-0.36(-96.37%) (0.0%) | |
| 226 | Telcoin | tel | $0.00 | -10.74% | -3 | 6.97% | 6 | 17.88% | 8 | -46.31% | -13 | -30 | -71 | -97 | $-0.06(-99.83%) (0.0%) | |
| 227 | #metahash | mhc | $0.00 | -1.62% | 5 | -1.4% | 0 | 26.79% | 14 | -27.13% | 14 | 0 | -10 | 138 | $-0.09(-97.65%) (0.0%) | |
| 228 | zrcoin | zrc | $1.04 | -10.45% | 1 | -7.88% | -8 | 6.44% | 2 | -28.47% | 10 | -5 | -8 | -28 | $-76.27(-98.66%) (0.0%) | |
| 229 | Travala.com | ava | $0.10 | -11.95% | -1 | -9.77% | -11 | 18.73% | 8 | -32.55% | 2 | 36 | 4 | 31 | $-6.15(-98.33%) (0.0%) | |
| 230 | Livepeer | lpt | $0.63 | -13.68% | -3 | -9.02% | -9 | 0.79% | -3 | -55.3% | -28 | -87 | -48 | 0 | $-44.02(-98.6%) (0.0%) | |
| 231 | pillar | plr | $0.02 | -5.26% | 2 | 1.13% | 3 | -1.47% | -7 | -31.3% | 4 | -5 | -19 | -32 | $-1.54(-99.02%) (0.0%) | |
| 232 | Uquid Coin | uqc | $0.39 | -5.09% | 3 | 3.03% | 6 | 117.85% | 15 | 2.96% | 36 | 40 | 100 | 70 | $-31.27(-98.76%) (0.0%) | |
| 233 | sUSD | susd | $0.94 | -5.79% | 13 | -2.25% | 3 | -1.74% | -14 | 0.59% | 18 | -21 | -72 | 83 | $-0.16(-14.77%) (0.0%) | |
| 234 | u network | uuu | $0.00 | -3.17% | 5 | 1.75% | 5 | 26.94% | 15 | -47.97% | -16 | 46 | 34 | 131 | $-0.01(-94.61%) (0.0%) | |
| 235 | perlin | perl | $0.01 | -5.41% | 1 | -12.02% | -12 | -24.64% | -40 | -58.68% | -35 | -47 | -21 | 0 | $-0.22(-95.14%) (0.0%) | |
| 236 | wagerr | wgr | $0.02 | -9.48% | -2 | -7.62% | -6 | 9.13% | -1 | -30.12% | 8 | -58 | -30 | -90 | $-0.92(-98.07%) (0.0%) | |
| 237 | bitcore | btx | $0.21 | -3.29% | 4 | -4.45% | -4 | 21.13% | 8 | -50.97% | -22 | 52 | 45 | -10 | $-38.63(-99.47%) (0.0%) | |
| 238 | achain | act | $0.00 | -2.9% | 2 | -3.13% | -3 | 23.42% | 10 | -27.15% | 9 | -2 | -13 | -65 | $-1.47(-99.71%) (0.0%) | |
| 239 | UTRUST | utk | $0.01 | -6.85% | -1 | 3.09% | 3 | 26.19% | 12 | -38.15% | -7 | 0 | -17 | -70 | $-1.18(-99.31%) (0.0%) | |
| 240 | FLEX Coin | flex | $0.23 | -10.36% | -3 | -12.91% | -11 | -16.0% | -26 | -10.03% | 177 | 173 | 170 | 0 | $-2.72(-92.34%) (0.0%) | |
| 241 | Ampleforth | ampl | $1.29 | 0.08% | 8 | 95.66% | 55 | 140.98% | 33 | 3.4% | 47 | 81 | 67 | 0 | $-2.53(-66.17%) (0.0%) | |
| 242 | LockTrip | loc | $0.21 | -8.51% | 1 | 1.58% | 4 | -6.45% | -10 | -48.36% | -19 | -42 | -53 | -81 | $-10.80(-98.09%) (0.0%) | |
| 243 | Voyager Token | vgx | $0.02 | -6.98% | 5 | -0.72% | 2 | -12.44% | -14 | -53.18% | -26 | 24 | 32 | -112 | $-12.45(-99.81%) (0.0%) | |
| 244 | tenx | pay | $0.03 | 3.78% | 11 | 2.64% | 4 | 20.87% | 9 | -40.58% | -5 | -4 | -33 | -139 | $-5.19(-99.45%) (0.0%) | |
| 245 | troy | troy | $0.00 | -10.64% | -3 | -3.64% | 35 | 1.49% | 28 | -56.13% | 8 | -13 | -57 | 0 | $-0.03(-94.24%) (0.0%) | |
| 246 | Tellor | trb | $3.20 | -12.9% | -1 | -4.92% | 1 | -22.61% | -18 | -25.2% | 19 | 33 | 26 | 0 | $-142.94(-97.81%) (0.0%) | |
| 247 | time new bank | tnb | $0.00 | -5.54% | 5 | -6.69% | -3 | 12.61% | 5 | -37.16% | 1 | -18 | -28 | -67 | $-0.33(-99.69%) (0.0%) | |
| 248 | particl | part | $0.33 | -8.39% | 2 | -14.59% | -8 | -4.51% | -4 | -33.23% | 6 | -37 | -35 | -121 | $-50.29(-99.36%) (0.0%) | |
| 249 | xaurum | xaur | $0.04 | -0.95% | 10 | 9.33% | 12 | 83.04% | 36 | 20.62% | 51 | 32 | 15 | 10 | $-0.25(-84.88%) (0.0%) | |
| 250 | Pirate Chain | arrr | $0.02 | -5.7% | 6 | 2.41% | 5 | 26.85% | 12 | -47.7% | -13 | -22 | 1 | 0 | $-13.02(-99.84%) (0.0%) | |
| 251 | singulardtv | sngls | $0.00 | -4.34% | 7 | -2.02% | 0 | 20.87% | 8 | -41.7% | 5 | 0 | -20 | -74 | $-0.43(-98.92%) (0.0%) | |
| 252 | egretia | egt | $0.00 | -0.85% | 9 | 1.96% | 4 | 13.86% | 5 | -50.55% | -22 | -32 | -37 | 26 | $-0.09(-99.15%) (0.0%) | |
| 253 | everex | evx | $0.14 | -2.07% | 9 | -8.61% | -4 | 6.72% | 1 | -44.73% | -8 | -29 | -35 | -112 | $-5.99(-97.77%) (0.0%) | |
| 254 | Haven | xhv | $0.24 | -11.33% | -1 | 0.27% | 4 | -6.91% | -8 | -32.89% | 6 | 2 | 37 | -16 | $-28.26(-99.14%) (0.0%) | |
| 255 | dentacoin | dcn | $0.00 | -14.21% | -4 | -9.35% | -5 | -28.82% | -33 | -66.13% | -49 | -49 | -72 | -123 | $-0.01(-99.95%) (0.0%) | |
| 256 | metronome | met | $0.28 | -5.39% | 4 | 1.83% | 6 | 4.44% | 0 | -52.32% | -28 | -18 | -16 | -64 | $-5.55(-95.26%) (0.0%) | |
| 257 | Enzyme | mln | $2.77 | -5.87% | 6 | 3.84% | 9 | 12.77% | 3 | -34.68% | 9 | -23 | 17 | -16 | $-255.48(-98.93%) (0.0%) | |
| 258 | counterparty | xcp | $1.07 | -13.18% | -1 | -7.15% | -4 | -18.44% | -22 | -37.68% | 0 | 6 | -12 | -35 | $-90.05(-98.82%) (0.0%) | |
| 259 | genesis vision | gvt | $0.63 | -3.94% | 9 | -0.82% | 6 | 17.52% | 4 | -38.85% | -4 | -7 | -25 | -125 | $-38.36(-98.39%) (0.0%) | |
| 260 | Refereum | rfr | $0.00 | -1.32% | 11 | -6.22% | -3 | 6.17% | -2 | -11.73% | 30 | 10 | 47 | -58 | $-0.04(-98.67%) (0.0%) | |
| 261 | SONM | snm | $0.01 | -15.06% | -7 | -1.6% | -1 | 18.74% | 3 | -43.8% | -12 | -24 | -20 | -91 | $-1.11(-99.43%) (0.0%) | |
| 262 | Flux | flux | $0.03 | -1.78% | 8 | -1.87% | 1 | 30.32% | 9 | -30.53% | 5 | -4 | 0 | 36 | $-0.49(-94.43%) (0.0%) | |
| 263 | propy | pro | $0.05 | -7.44% | 2 | 3.51% | 5 | 20.95% | 3 | -44.79% | -13 | -19 | -14 | -17 | $-5.11(-99.09%) (0.0%) | |
| 264 | Prometeus | prom | $0.51 | -7.57% | 0 | -10.52% | -11 | 18.06% | 1 | -32.01% | 7 | -33 | 69 | 0 | $-68.96(-99.26%) (0.0%) | |
| 265 | district0x | dnt | $0.00 | -7.08% | 2 | -5.38% | -1 | 10.85% | -4 | -43.56% | -13 | -17 | -27 | -76 | $-0.43(-99.16%) (0.0%) | |
| 266 | Dero | dero | $0.28 | -7.41% | 0 | -6.57% | -7 | -10.19% | -16 | -59.78% | -42 | -25 | -1 | -52 | $-24.83(-98.88%) (0.0%) | |
| 267 | viacoin | via | $0.11 | -7.32% | 2 | 4.38% | 2 | 24.79% | 2 | -39.38% | -8 | -18 | -24 | -99 | $-7.13(-98.42%) (0.0%) | |
| 268 | emercoin | emc | $0.06 | -4.6% | 6 | 5.46% | 6 | 33.4% | 11 | -30.75% | 5 | -14 | -16 | -105 | $-9.33(-99.41%) (0.0%) | |
| 269 | hycon | hyc | $0.00 | -3.13% | 4 | -1.93% | -2 | -5.49% | -14 | -31.32% | 0 | 9 | -33 | -124 | $-0.05(-97.41%) (0.0%) | |
| 270 | BTSE Token | btse | $1.00 | 0.22% | 8 | -2.1% | 17 | -20.69% | 153 | 0.0% | 0 | 0 | 0 | 0 | $-5.29(-84.05%) (0.0%) | |
| 271 | Bluzelle | blz | $0.01 | -5.59% | 1 | -17.9% | -19 | 29.56% | 5 | -43.54% | -14 | -14 | -23 | -112 | $-0.77(-98.5%) (0.0%) | |
| 272 | gamecredits | game | $0.03 | -3.13% | 5 | -0.35% | -1 | 18.98% | -2 | -22.65% | 10 | 21 | -5 | -68 | $-6.63(-99.49%) (0.0%) | |
| 273 | robotina | rox | $0.01 | -60.77% | -77 | -62.33% | -91 | -65.79% | -95 | -76.5% | -90 | -108 | -116 | -101 | $-0.08(-90.23%) (0.0%) | |
| 274 | okcash | ok | $0.03 | 40.08% | 29 | 42.89% | 24 | 33.8% | -6 | -10.65% | 22 | 35 | 43 | 37 | $-0.74(-95.79%) (0.0%) | |
| 275 | ubiq | ubq | $0.06 | -2.34% | 4 | 7.92% | 3 | 15.42% | -3 | -33.78% | 0 | -7 | 4 | -93 | $-6.76(-99.18%) (0.0%) | |
| 276 | daostack | gen | $0.05 | 0.36% | 5 | -6.13% | -6 | 45.42% | 15 | 0.0% | 0 | -57 | -47 | -45 | $-0.52(-91.05%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.01 | -7.92% | -1 | -1.87% | -4 | -27.78% | -34 | -64.5% | -52 | 6 | -16 | 0 | $-0.61(-98.85%) (0.0%) | |
| 278 | OriginTrail | trac | $0.01 | -10.57% | -3 | 1.47% | -3 | 30.76% | 2 | -31.88% | 0 | -33 | -8 | -99 | $-0.87(-99.09%) (0.0%) | |
| 279 | Dock | dock | $0.00 | 0.21% | 3 | 3.43% | 0 | 15.12% | -4 | -43.15% | -15 | -24 | -34 | -74 | $-0.21(-98.12%) (0.0%) | |
| 280 | Ergo | erg | $0.15 | 4.2% | 7 | 25.3% | 17 | 34.35% | 13 | -44.07% | -6 | 102 | 94 | 20 | $-18.54(-99.18%) (0.0%) | |
| 281 | earthcoin | eac | $0.00 | -0.48% | 3 | -2.84% | -5 | 10.54% | -3 | -19.29% | 14 | 44 | 48 | 26 | $-0.01(-98.26%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.04 | -3.91% | 3 | 4.53% | 3 | -4.37% | -15 | -48.74% | -20 | -20 | -59 | 83 | $-3.04(-98.66%) (0.0%) | |
| 283 | airswap | ast | $0.01 | -1.65% | 3 | -6.54% | -6 | 29.33% | 9 | -37.43% | -4 | -6 | -24 | -85 | $-1.84(-99.34%) (0.0%) | |
| 284 | po.et | poe | $0.00 | -11.96% | -4 | -15.52% | -12 | 6.34% | -7 | -50.82% | -23 | -21 | -54 | -120 | $-0.23(-99.63%) (0.0%) | |
| 285 | cube | auto | $0.00 | -3.4% | 3 | 0.48% | -2 | 20.95% | 2 | 3.42% | 30 | 18 | 5 | -147 | $-0.02(-98.44%) (0.0%) | |
| 286 | etherparty | fuel | $0.00 | -2.58% | 8 | 18.7% | 13 | 58.6% | 23 | -27.14% | 11 | 5 | -13 | -77 | $-0.42(-99.54%) (0.0%) | |
| 287 | XYO Network | xyo | $0.00 | 2.65% | 5 | 29.49% | 14 | 70.11% | 23 | 1.66% | 29 | 24 | 14 | -120 | $-0.05(-99.47%) (0.0%) | |
| 288 | blox | cdt | $0.00 | -1.68% | 7 | -3.97% | -4 | 25.3% | 7 | -47.6% | -18 | -41 | -62 | -78 | $-0.29(-99.01%) (0.0%) | |
| 289 | blockv | vee | $0.00 | 35.95% | 24 | -0.93% | 1 | 101.69% | 38 | -39.78% | -6 | -18 | -32 | -113 | $-390,448.46(-100.0%) (0.0%) | |
| 290 | litex | lxt | $0.00 | -4.45% | 1 | 1.24% | -1 | 17.05% | -2 | -36.92% | -3 | 0 | -13 | -10 | $-0.04(-96.44%) (0.0%) | |
| 291 | Presearch | pre | $0.02 | 16.74% | 14 | 25.88% | 14 | 17.39% | -1 | -48.75% | -19 | 30 | 89 | -18 | $-0.79(-97.55%) (0.0%) | |
| 292 | PAC Protocol | pac | $0.00 | 7.84% | 10 | 36.7% | 21 | 49.09% | 19 | -26.08% | 13 | 13 | 44 | -60 | $-0.02(-98.97%) (0.0%) | |
| 293 | aeron | arn | $0.09 | -9.95% | -4 | 6.7% | 2 | 40.49% | 10 | -23.9% | 9 | 2 | -17 | -107 | $-9.17(-98.99%) (0.0%) | |
| 294 | switcheo | swth | $0.00 | -5.81% | 5 | 1.13% | -2 | 9.5% | -5 | -36.15% | 0 | -12 | 3 | -31 | $-0.10(-97.4%) (0.0%) | |
| 295 | monetha | mth | $0.01 | -4.02% | -2 | -2.94% | -9 | 25.62% | 1 | -42.71% | -18 | -20 | -40 | -89 | $-0.59(-99.07%) (0.0%) | |
| 296 | suncontract | snc | $0.02 | -2.65% | 0 | -1.79% | -8 | 7.65% | -15 | -35.87% | -7 | -20 | -10 | -22 | $-0.65(-97.67%) (0.0%) | |
| 297 | deeponion | onion | $0.08 | -7.97% | -7 | 1.79% | -4 | 10.43% | -14 | -40.65% | -13 | -11 | -31 | -73 | $-20.12(-99.58%) (0.0%) | |
| 298 | viberate | vib | $0.01 | -6.22% | 0 | -12.14% | -16 | 15.09% | -4 | -45.72% | -18 | -32 | -44 | -81 | $-0.72(-98.65%) (0.0%) | |
| 299 | sport and leisure | snl | $0.01 | -7.61% | -2 | -3.35% | -8 | 6.56% | -13 | -42.03% | -14 | -3 | 0 | -5 | $-0.22(-96.77%) (0.0%) | |
| 300 | spectrecoin | xspec | $0.07 | -3.69% | 1 | 6.42% | 0 | 24.81% | 1 | -25.16% | 4 | -16 | -7 | -70 | $-6.22(-98.94%) (0.0%) |