历史快照 - 2020-03-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.07 | 1.69% | -1 | 7.96% | -4 | 24.06% | -2 | -24.95% | 5 | -15 | -14 | -50 | $-6.22(-98.9%) (0.0%) | |
| 302 | PAC Protocol | pac | $0.00 | 0.56% | -1 | 28.38% | 11 | 34.45% | 4 | -28.8% | 3 | 1 | 1 | -74 | $-0.02(-99.04%) (0.0%) | |
| 303 | okcash | ok | $0.02 | -9.45% | -7 | -0.04% | -7 | -13.52% | -24 | -39.86% | -12 | 1 | -12 | 8 | $-0.75(-97.0%) (0.0%) | |
| 304 | lunyr | lun | $0.61 | 9.5% | 3 | 7.82% | 0 | 23.09% | 0 | -33.23% | -1 | -11 | -22 | -106 | $-60.37(-99.0%) (0.0%) | |
| 305 | Presearch | pre | $0.02 | 13.69% | 5 | 10.81% | 0 | 33.18% | 7 | -56.49% | -33 | 22 | 74 | -38 | $-0.80(-97.9%) (0.0%) | |
| 306 | radium | rads | $0.41 | 11.85% | 2 | 13.42% | 1 | 38.22% | 10 | -25.72% | 5 | -6 | 2 | -41 | $-17.75(-97.74%) (0.0%) | |
| 307 | Chromia | chr | $0.01 | 2.3% | -5 | 9.61% | 2 | 1.34% | -10 | -21.92% | 9 | 24 | -10 | 0 | $-0.56(-97.59%) (0.0%) | |
| 308 | red pulse phoenix | phx | $0.00 | 4.65% | -3 | 6.51% | -2 | 8.57% | -7 | -47.14% | -18 | -31 | -54 | -137 | $-0.78(-99.78%) (0.0%) | |
| 309 | veriblock | vbk | $0.00 | 4.74% | 0 | 13.35% | 5 | 11.74% | 2 | -46.06% | -13 | -12 | -28 | 0 | $-0.10(-96.52%) (0.0%) | |
| 310 | bitmart token | bmx | $0.01 | 1.71% | -6 | -4.26% | -9 | -4.2% | -14 | -43.55% | -11 | -26 | -22 | -18 | $-0.34(-97.08%) (0.0%) | |
| 311 | quark | qrk | $0.01 | -0.88% | -8 | -0.35% | -8 | 18.11% | -6 | 24.81% | 30 | 17 | 10 | -26 | $-0.10(-94.64%) (0.0%) | |
| 312 | blackcoin | blk | $0.03 | 0.13% | -6 | 7.68% | -2 | 27.44% | 3 | -24.84% | 1 | -13 | -36 | -97 | $-1.12(-97.81%) (0.0%) | |
| 313 | blockv | vee | $0.00 | -26.72% | -19 | -27.0% | -27 | -3.28% | -13 | -56.08% | -31 | -46 | -58 | -139 | $-390,448.46(-100.0%) (0.0%) | |
| 314 | digitalnote | xdn | $0.00 | 27.2% | 20 | 36.18% | 20 | 23.54% | 6 | -24.38% | 7 | -72 | -75 | -124 | $-0.06(-99.71%) (0.0%) | |
| 315 | Newscrypto Coin | nwc | $0.02 | 9.72% | 8 | 16.64% | 9 | 12.36% | 3 | -13.79% | 105 | 100 | 96 | 0 | $-2.11(-98.91%) (0.0%) | |
| 316 | feathercoin | ftc | $0.01 | 0.25% | -1 | 23.83% | 13 | 26.66% | 11 | -41.62% | -7 | -18 | -24 | -61 | $-0.63(-99.06%) (0.0%) | |
| 317 | yoyow | yoyow | $0.01 | 3.83% | 3 | 5.63% | -1 | 17.07% | 2 | -33.3% | 0 | 1 | -12 | -110 | $-0.59(-98.75%) (0.0%) | |
| 318 | crown | crw | $0.05 | 3.02% | -1 | 6.61% | 0 | 42.7% | 16 | -22.07% | 6 | 12 | 27 | -65 | $-4.54(-98.83%) (0.0%) | |
| 319 | origo | ogo | $0.01 | -1.31% | -5 | -4.5% | -8 | 36.11% | 13 | -34.55% | -5 | 4 | 1 | 0 | $-0.21(-96.45%) (0.0%) | |
| 320 | Carry | cre | $0.00 | 7.89% | 2 | 0.97% | -5 | 9.8% | -3 | 11.51% | 10 | -6 | -31 | 0 | $-0.07(-97.95%) (0.0%) | |
| 321 | Akropolis | akro | $0.00 | 12.19% | 10 | 27.55% | 11 | -14.41% | -14 | -46.69% | -13 | 21 | 19 | 0 | $-0.08(-98.52%) (0.0%) | |
| 322 | Kin | kin | $0.00 | 5.1% | 2 | 11.08% | 1 | 12.11% | 1 | -11.54% | 10 | 24 | 13 | -216 | $0.00(-99.67%) (0.0%) | |
| 323 | adshares | ads | $0.04 | -3.04% | -7 | 18.7% | 5 | 18.66% | 2 | -15.75% | 4 | 1 | 26 | 6 | $-2.11(-98.3%) (0.0%) | |
| 324 | mooncoin | moon | $0.00 | -7.06% | -13 | -21.53% | -5 | -11.65% | -22 | -21.46% | 2 | -14 | 2 | -41 | $0.00(-99.49%) (0.0%) | |
| 325 | ambrosus | amb | $0.01 | 3.32% | 0 | 6.62% | -3 | 13.7% | -1 | -46.1% | -18 | -20 | -39 | -133 | $-31.39(-99.97%) (0.0%) | |
| 326 | Syntropy | noia | $0.01 | 1.17% | -5 | 24.55% | 9 | 22.17% | 2 | -18.02% | 2 | 6 | 45 | 0 | $-0.81(-99.37%) (0.0%) | |
| 327 | zclassic | zcl | $0.15 | 16.84% | 9 | -23.21% | -27 | 12.38% | -5 | -34.64% | -7 | -25 | -12 | -118 | $-230.80(-99.93%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | 1.14% | -2 | 10.5% | -2 | 15.94% | -2 | -50.81% | -24 | -15 | -11 | -105 | $-0.43(-98.76%) (0.0%) | |
| 329 | cargox | cxo | $0.01 | 36.64% | 15 | 84.64% | 24 | -2.25% | -19 | -29.55% | -7 | 19 | -30 | -26 | $-0.44(-98.25%) (0.0%) | |
| 330 | pluton | plu | $1.41 | 1.82% | -2 | 0.77% | -9 | 36.19% | 5 | -45.67% | -20 | -1 | 14 | -34 | $-31.34(-95.68%) (0.0%) | |
| 331 | Sentinel [OLD] | dvpn | $0.00 | 1.74% | -1 | -0.33% | -11 | 21.97% | 0 | -41.21% | -19 | -24 | -46 | -51 | $-0.11(-99.44%) (0.0%) | |
| 332 | wings | wings | $0.02 | 0.09% | -14 | 34.61% | 8 | 63.25% | 6 | 2.99% | 5 | -31 | -14 | -95 | $-2.06(-99.22%) (0.0%) | |
| 333 | BEPRO Network | bepro | $0.00 | 4.65% | -1 | 5.31% | -8 | -5.0% | -24 | -21.17% | 41 | 26 | 31 | 0 | $-0.03(-97.67%) (0.0%) | |
| 334 | paypie | ppp | $0.01 | -6.19% | -7 | -19.29% | -26 | -41.46% | -54 | -73.84% | -77 | -141 | -110 | 0 | $-3.52(-99.64%) (0.0%) | |
| 335 | curecoin | cure | $0.04 | -18.93% | -22 | -4.87% | -8 | 171.49% | 36 | 32.28% | 27 | 17 | 13 | -28 | $-1.24(-96.56%) (0.0%) | |
| 336 | unikoin gold | ukg | $0.01 | -6.69% | -3 | -18.12% | -19 | 2.71% | -7 | -27.82% | -2 | -11 | -20 | -106 | $-2.15(-99.68%) (0.0%) | |
| 337 | terracoin | trc | $0.04 | 0.84% | 0 | 11.14% | 1 | 82.65% | 20 | 39.69% | 28 | 14 | 14 | 0 | $-0.41(-90.27%) (0.0%) | |
| 338 | cloakcoin | cloak | $0.18 | 5.06% | 3 | 16.89% | 4 | 42.66% | 7 | -8.55% | 13 | 2 | 0 | -84 | $-31.11(-99.44%) (0.0%) | |
| 339 | smileycoin | smly | $0.00 | -0.21% | -1 | 2.42% | -3 | 14.62% | -2 | -32.66% | -6 | 21 | 39 | 9 | $0.00(-94.62%) (0.0%) | |
| 340 | npcoin | npc | $0.03 | -3.08% | -1 | 0.09% | -3 | 54.61% | 14 | 19.85% | 23 | -94 | -145 | 24 | $-0.22(-88.58%) (0.0%) | |
| 341 | spankchain | spank | $0.00 | 0.15% | 1 | 0.39% | -2 | -49.48% | -54 | -64.28% | -39 | -24 | -34 | -123 | $-0.63(-99.76%) (0.0%) | |
| 342 | adtoken | adt | $0.00 | -4.3% | -2 | -11.5% | -9 | -19.58% | -21 | -55.18% | -27 | -31 | -33 | -123 | $-0.21(-99.48%) (0.0%) | |
| 343 | phantasma | soul | $0.01 | -1.55% | 0 | -0.01% | -2 | 7.96% | -4 | -48.65% | -18 | -23 | -43 | -56 | $-0.81(-98.24%) (0.0%) | |
| 344 | ink | ink | $0.00 | -6.71% | 1 | 24.38% | 0 | 22.95% | 7 | -28.51% | 8 | -36 | -50 | -103 | $-0.94(-99.82%) (0.0%) | |
| 345 | ubex | ubex | $0.00 | -0.3% | 3 | 4.18% | 2 | 13.39% | -2 | -41.06% | -6 | -36 | -2 | -37 | $-0.02(-98.61%) (0.0%) | |
| 346 | substratum | sub | $0.00 | -3.59% | 1 | 6.89% | 3 | 4.19% | -5 | -30.87% | 1 | -5 | -18 | -135 | $-3.11(-99.9%) (0.0%) | |
| 347 | dimecoin | dime | $0.00 | 1.09% | 2 | -27.17% | -16 | 23.04% | 6 | -33.17% | -1 | 7 | 5 | -85 | $0.00(-99.51%) (0.0%) | |
| 348 | Ion | ion | $0.02 | 1.01% | 3 | -3.37% | -3 | 3.52% | -6 | -33.86% | 0 | -12 | -19 | -100 | $-6.53(-99.68%) (0.0%) | |
| 349 | primas | pst | $0.01 | -28.91% | -14 | 11.41% | 7 | 10.23% | -1 | -32.18% | 1 | -10 | -15 | -129 | $-1.11(-98.75%) (0.0%) | |
| 350 | mysterium | myst | $0.04 | 7.95% | 7 | 14.12% | 2 | 15.29% | 2 | -38.96% | -7 | -13 | -11 | -30 | $-3.83(-99.03%) (0.0%) | |
| 351 | zap | zap | $0.00 | 9.6% | 7 | -3.11% | -5 | -8.7% | -15 | -56.73% | -28 | -6 | 25 | -82 | $-1.16(-99.67%) (0.0%) | |
| 352 | spendcoin | spnd | $0.00 | 0.66% | -2 | 1.03% | -2 | 31.26% | 7 | -37.7% | -7 | -17 | -27 | -150 | $-1.90(-99.96%) (0.0%) | |
| 353 | vericoin | vrc | $0.02 | 2.34% | 2 | 6.54% | 4 | 43.97% | 14 | -41.79% | -9 | -41 | 1 | -87 | $-3.40(-99.38%) (0.0%) | |
| 354 | primecoin | xpm | $0.03 | -0.81% | 0 | 5.78% | 6 | -0.87% | -10 | -21.96% | 7 | -21 | -12 | -118 | $-3.95(-99.34%) (0.0%) | |
| 355 | BYTZ | bytz | $0.00 | 5.02% | 8 | -6.11% | -1 | 28.2% | 10 | -42.34% | -6 | -12 | -43 | -85 | $-0.03(-99.69%) (0.0%) | |
| 356 | MultiVAC | mtv | $0.00 | -6.99% | -4 | 2.27% | 3 | 14.61% | 0 | -53.92% | -16 | -7 | -37 | 0 | $-0.02(-99.02%) (0.0%) | |
| 357 | aventus | avt | $0.08 | -6.06% | -1 | -1.91% | 1 | -2.28% | -8 | -48.13% | -15 | -1 | 2 | -84 | $-6.96(-98.9%) (0.0%) | |
| 358 | diamond | dmd | $0.18 | 1.81% | 2 | 13.18% | 6 | 26.08% | 3 | -53.0% | -20 | -42 | -52 | -100 | $-33.40(-99.46%) (0.0%) | |
| 359 | auroracoin | aur | $0.03 | 0.82% | 0 | -16.11% | -11 | 6.44% | -4 | -8.66% | 7 | 14 | 18 | -24 | $-2.28(-98.54%) (0.0%) | |
| 360 | dynamic | dyn | $0.04 | 91.88% | 18 | 3.98% | 6 | 14.03% | -2 | -2.78% | 7 | 8 | -4 | 4 | $-7.49(-99.45%) (0.0%) | |
| 361 | humaniq | hmq | $0.00 | -3.06% | 0 | 7.07% | 2 | 20.2% | 2 | -40.38% | -7 | -27 | -38 | -73 | $-0.65(-99.52%) (0.0%) | |
| 362 | omni | omni | $0.96 | -12.56% | -9 | -14.42% | -11 | -10.37% | -16 | -30.52% | -3 | 2 | -5 | -71 | $-114.97(-99.18%) (0.0%) | |
| 363 | i/o coin | ioc | $0.03 | -29.57% | -17 | -58.63% | -51 | -19.96% | -13 | -57.46% | -27 | -25 | -39 | -123 | $-18.17(-99.82%) (0.0%) | |
| 364 | monetaryunit | mue | $0.00 | -7.31% | -2 | 9.11% | 5 | 24.38% | 6 | -37.19% | -8 | -17 | -27 | -93 | $-0.49(-99.39%) (0.0%) | |
| 365 | delphy | dpy | $0.01 | 17.29% | 7 | 5.54% | 3 | -0.92% | -5 | -48.07% | -12 | -21 | -32 | -116 | $-4.87(-99.82%) (0.0%) | |
| 366 | expanse | exp | $0.02 | 8.78% | 2 | 2.73% | 4 | 11.55% | 2 | -40.69% | -9 | -3 | -4 | -94 | $-9.91(-99.76%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | -0.31% | -2 | 4.27% | 4 | -1.61% | -5 | -28.8% | -3 | 0 | 0 | -58 | $0.00(-99.44%) (0.0%) | |
| 368 | pinkcoin | pink | $0.00 | -4.6% | -4 | 3.06% | 4 | 3.57% | -4 | -45.46% | -13 | -3 | -7 | -41 | $-0.11(-98.98%) (0.0%) | |
| 369 | ChainX | pcx | $0.84 | -0.57% | -3 | 14.32% | 5 | 28.06% | 6 | -11.86% | 1 | 11 | -11 | 0 | $-15.78(-94.93%) (0.0%) | |
| 370 | mobilego | mgo | $0.01 | 0.17% | -3 | -10.62% | -5 | 58.69% | 8 | -17.17% | -1 | 2 | -34 | -177 | $-1.88(-99.66%) (0.0%) | |
| 371 | waves community token | wct | $0.05 | 1.95% | -2 | -1.58% | 2 | 4.56% | -2 | -2.21% | 4 | -10 | 0 | -133 | $-3.63(-98.7%) (0.0%) | |
| 372 | infinitecoin | ifc | $0.00 | 1.3% | 1 | -17.16% | -5 | -9.69% | -6 | -49.14% | -14 | -14 | -6 | -83 | $0.00(-99.26%) (0.0%) | |
| 373 | HUNT | hunt | $0.00 | -4.2% | -3 | -26.42% | -11 | 11.56% | 0 | 0.78% | 9 | 12 | 8 | 0 | $-0.99(-99.55%) (0.0%) | |
| 374 | srcoin | srcoin | $0.00 | -17.53% | -3 | -36.43% | -13 | 428.13% | 29 | -72.25% | -39 | -21 | -21 | -49 | $0.00(-98.47%) (0.0%) | |
| 375 | karbo | krb | $0.04 | 1.22% | 0 | 7.49% | 4 | 18.44% | 4 | -21.54% | 1 | 3 | -2 | -36 | $-1.42(-97.05%) (0.0%) | |
| 376 | cvcoin | cvn | $0.02 | -1.17% | 0 | 9.55% | 4 | 23.32% | 5 | -33.68% | -3 | -1 | -13 | -113 | $-13.43(-99.83%) (0.0%) | |
| 377 | bitcoin plus | xbc | $2.32 | 19.59% | 7 | 13.14% | 7 | -5.36% | -3 | -23.63% | 3 | -3 | -8 | -44 | $-193.20(-98.81%) (0.0%) | |
| 378 | mercury | mer | $0.00 | -7.09% | -1 | -15.93% | -2 | -17.31% | -6 | -61.58% | -18 | 14 | 7 | -156 | $-0.51(-99.38%) (0.0%) | |
| 379 | zeusshield | zsc | $0.00 | -6.16% | 0 | 16.92% | 10 | 35.8% | 5 | -46.79% | -8 | -13 | -9 | -111 | $-0.09(-99.83%) (0.0%) | |
| 380 | the champcoin | tcc | $0.00 | -0.71% | 0 | 13.55% | 6 | 1.33% | -3 | -28.89% | -3 | 7 | 7 | -42 | $-0.19(-99.07%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | 0.72% | 0 | 0.06% | 2 | 24.15% | 2 | -30.51% | 2 | -19 | -1 | -59 | $-1.28(-99.37%) (0.0%) | |
| 382 | zccoin | zcc | $0.00 | 1.03% | 0 | -1.56% | 0 | 38.7% | 5 | -33.33% | -4 | 9 | 8 | -35 | $-0.17(-98.97%) (0.0%) | |
| 383 | stox | stx | $0.01 | 7.5% | 0 | 3.42% | 2 | 2.51% | -1 | -29.87% | -2 | -4 | -9 | -57 | $-0.94(-99.42%) (0.0%) | |
| 384 | deviantcoin | dev | $0.01 | 208.82% | 10 | 12.69% | 6 | 312.72% | 21 | -37.15% | -5 | -1 | -37 | -69 | $-6.65(-99.85%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | 4.93% | 0 | 14.95% | 6 | -12.39% | -5 | -32.65% | 0 | -8 | 6 | -21 | $-1.85(-99.98%) (0.0%) | |
| 386 | proton token | ptt | $0.00 | 0.46% | 1 | -5.61% | 2 | 16.46% | -1 | -34.35% | 0 | -10 | -18 | -54 | $-0.01(-98.83%) (0.0%) | |
| 387 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 58.0% | 9 | 57.45% | 6 | 0.0% | 0 | 0 | 7 | -41 | $0.00(-99.06%) (0.0%) | |
| 388 | exclusivecoin | excl | $0.04 | -2.34% | -2 | 11.33% | 4 | 39.98% | 3 | -10.22% | 2 | 2 | -4 | -64 | $-3.68(-98.88%) (0.0%) | |
| 389 | sibcoin | sib | $0.01 | 1.24% | 0 | -11.91% | -2 | -25.97% | -13 | -56.49% | -17 | -19 | -29 | -76 | $-5.12(-99.75%) (0.0%) | |
| 390 | chaincoin | chc | $0.01 | 185.69% | 13 | 72.06% | 11 | 15.44% | 0 | -26.69% | -2 | 0 | 0 | -47 | $-4.85(-99.77%) (0.0%) | |
| 391 | omnitude | ecom | $0.01 | -16.05% | -3 | -40.48% | -13 | -3.93% | -2 | -1.65% | 4 | 7 | -50 | -117 | $-0.34(-98.53%) (0.0%) | |
| 392 | dos network | dos | $0.00 | -5.53% | -1 | 0.18% | 3 | -21.78% | -6 | -57.95% | -8 | -10 | -27 | -28 | $-0.38(-99.67%) (0.0%) | |
| 393 | sphere | sphr | $0.05 | 0.55% | -1 | 9.4% | 4 | 7.97% | 1 | -32.57% | -1 | 0 | -11 | -96 | $-10.13(-99.53%) (0.0%) | |
| 394 | mmocoin | mmo | $0.00 | 0.15% | -1 | 14.77% | 4 | 28.64% | 2 | -6.6% | 5 | 1 | -11 | -38 | $-0.05(-97.14%) (0.0%) | |
| 395 | swing | swing | $0.04 | 14.81% | 2 | -18.72% | -2 | 334.25% | 18 | 0.0% | 0 | 9 | 6 | -35 | $-27.75(-99.87%) (0.0%) | |
| 396 | patientory | ptoy | $0.00 | 2.11% | -1 | 8.76% | 3 | 5.28% | -1 | -43.91% | -5 | -15 | -21 | -84 | $-0.70(-99.68%) (0.0%) | |
| 397 | swarm city | swt | $0.02 | -3.04% | -1 | 23.45% | 6 | 48.53% | 3 | -56.59% | -10 | -26 | 0 | -80 | $-6.17(-99.74%) (0.0%) | |
| 398 | gravitycoin | gxx | $0.03 | 28.84% | 6 | -14.49% | 4 | 107.55% | 12 | 55.01% | 6 | 5 | -5 | -54 | $-0.75(-96.24%) (0.0%) | |
| 399 | bitsend | bsd | $0.00 | 3.25% | 1 | 6.8% | 8 | 23.94% | 3 | -34.23% | 2 | 0 | -4 | -89 | $-1.89(-99.81%) (0.0%) | |
| 400 | riecoin | ric | $0.00 | -8.73% | 1 | 11.01% | 8 | 0.0% | 0 | -55.03% | -3 | 0 | 0 | 0 | $-0.57(-99.72%) (0.0%) |