历史快照 - 2020-03-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Kleros | pnk | $0.01 | 2.77% | 1 | 0.99% | -3 | -6.44% | -18 | -43.65% | -19 | 70 | 112 | 130 | $-0.34(-96.34%) (0.0%) | |
| 202 | VideoCoin | vid | $0.08 | -0.21% | -4 | 4.5% | 2 | 49.23% | 28 | 104.93% | 91 | 117 | 94 | 0 | $-0.90(-91.66%) (0.0%) | |
| 203 | cybermiles | cmt | $0.01 | 2.86% | -3 | 1.93% | -7 | 21.79% | -1 | -40.54% | -12 | -14 | -22 | -87 | $-0.58(-98.73%) (0.0%) | |
| 204 | Gemini Dollar | gusd | $1.00 | 0.75% | 0 | 0.54% | 18 | -3.94% | 1 | 0.07% | 58 | 45 | 42 | -57 | $-0.11(-9.5%) (0.0%) | |
| 205 | IDEX | idex | $0.01 | 1.27% | -4 | -3.22% | -15 | -16.78% | -31 | -23.72% | 9 | 28 | 17 | 29 | $-0.66(-98.28%) (0.0%) | |
| 206 | bitcny | bitcny | $0.14 | 0.78% | -3 | 1.81% | -5 | 5.15% | -13 | -0.24% | 25 | 15 | 3 | 8 | $-0.06(-28.61%) (0.0%) | |
| 207 | Ankr | ankr | $0.00 | 10.88% | 7 | 10.65% | -1 | 32.72% | 13 | -29.64% | 1 | 25 | 0 | 0 | $-0.19(-99.29%) (0.0%) | |
| 208 | Aergo | aergo | $0.02 | 1.6% | 0 | -2.66% | -8 | 13.64% | 3 | -37.98% | -8 | 64 | 54 | 156 | $-0.45(-95.53%) (0.0%) | |
| 209 | Band Protocol | band | $0.30 | -5.03% | -10 | -6.97% | -15 | -18.19% | -31 | -0.39% | 31 | 32 | 22 | 0 | $-20.56(-98.56%) (0.0%) | |
| 210 | AdEx | adx | $0.06 | 3.0% | 0 | 8.03% | 0 | 8.47% | 3 | -27.47% | -1 | -4 | -14 | -59 | $-3.43(-98.34%) (0.0%) | |
| 211 | quantum resistant ledger | qrl | $0.08 | -8.3% | -5 | 11.57% | 2 | 14.68% | 4 | -20.02% | 13 | 11 | 41 | -39 | $-3.79(-98.05%) (0.0%) | |
| 212 | gulden | nlg | $0.01 | 5.66% | 5 | 6.21% | -5 | 16.68% | 5 | -6.04% | 24 | -15 | 46 | -16 | $-0.51(-98.03%) (0.0%) | |
| 213 | revain | r | $0.01 | 0.9% | -4 | -6.97% | -11 | -17.08% | -31 | -66.41% | -57 | -86 | -96 | -141 | $-3.84(-99.72%) (0.0%) | |
| 214 | asch | xas | $0.04 | -1.29% | 1 | 4.85% | -5 | 31.49% | 15 | -13.29% | 16 | 26 | 12 | -57 | $-1.62(-97.44%) (0.0%) | |
| 215 | namecoin | nmc | $0.33 | 1.24% | -4 | 0.53% | -10 | 8.32% | -3 | -34.27% | -5 | -13 | -11 | -45 | $-7.18(-95.63%) (0.0%) | |
| 216 | navcoin | nav | $0.07 | 1.38% | 3 | 8.31% | 0 | 46.05% | 24 | -22.37% | 9 | -1 | -14 | -61 | $-4.85(-98.51%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | -1.17% | -4 | 9.79% | 0 | 21.44% | 5 | -31.35% | -1 | -5 | -17 | 147 | $-0.77(-99.1%) (0.0%) | |
| 218 | Steem Dollars | sbd | $0.74 | -1.49% | -2 | -0.9% | -10 | 3.11% | -23 | 0.57% | 23 | 1 | 12 | -31 | $-13.43(-94.75%) (0.0%) | |
| 219 | COTI | coti | $0.02 | -2.7% | -7 | 5.78% | -4 | 0.63% | -10 | -23.71% | 3 | 77 | 83 | 0 | $-0.63(-97.58%) (0.0%) | |
| 220 | Vite | vite | $0.01 | 3.12% | 3 | 4.86% | -6 | 36.3% | 17 | -31.07% | -3 | -4 | 102 | -15 | $-0.32(-96.9%) (0.0%) | |
| 221 | Fetch.ai | fet | $0.01 | -0.05% | -1 | 10.67% | 3 | 16.75% | 0 | -56.47% | -41 | -62 | -85 | 0 | $-0.94(-98.5%) (0.0%) | |
| 222 | wixlar | wix | $0.00 | -0.68% | -4 | 2.73% | -10 | -1.03% | -18 | -49.18% | -29 | -43 | -51 | 97 | $-0.05(-95.9%) (0.0%) | |
| 223 | Telcoin | tel | $0.00 | 10.84% | 6 | 18.02% | 7 | 19.87% | 5 | -42.69% | -18 | -31 | -67 | -92 | $-0.06(-99.81%) (0.0%) | |
| 224 | VeThor Token | vtho | $0.00 | 2.25% | 0 | 5.28% | -1 | -2.59% | -10 | -52.39% | -26 | -56 | -60 | 0 | $-0.02(-99.13%) (0.0%) | |
| 225 | peercoin | ppc | $0.18 | -0.48% | -3 | 7.15% | 0 | 42.6% | 19 | -16.14% | 10 | -1 | 3 | -66 | $-9.27(-98.1%) (0.0%) | |
| 226 | dusk network | dusk | $0.02 | 4.68% | 0 | 5.03% | -6 | 3.78% | -10 | -51.12% | -30 | -40 | -69 | 0 | $-0.42(-95.83%) (0.0%) | |
| 227 | Livepeer | lpt | $0.73 | 0.44% | -2 | 16.63% | 7 | -4.09% | -19 | -51.75% | -30 | -86 | -44 | 0 | $-43.92(-98.37%) (0.0%) | |
| 228 | Travala.com | ava | $0.12 | 8.11% | 3 | 12.6% | 3 | 21.47% | 6 | -18.96% | 6 | 36 | -1 | 22 | $-6.13(-98.1%) (0.0%) | |
| 229 | zrcoin | zrc | $1.16 | -3.63% | -8 | -0.35% | -11 | 35.95% | 14 | -18.91% | 8 | -3 | -12 | -28 | $-76.15(-98.5%) (0.0%) | |
| 230 | Sentinel Protocol | upp | $0.02 | 33.66% | -2 | 16.93% | -19 | 54.58% | 5 | 8.27% | 13 | 24 | 20 | 16 | $-0.35(-95.23%) (0.0%) | |
| 231 | moviebloc | mbl | $0.00 | 1.22% | -4 | 4.34% | -3 | 11.79% | -5 | -40.43% | -16 | -1 | -13 | 0 | $-0.04(-96.63%) (0.0%) | |
| 232 | #metahash | mhc | $0.00 | 0.43% | -2 | -1.54% | -6 | 30.72% | 14 | -26.38% | 0 | -4 | -16 | 132 | $-0.09(-97.61%) (0.0%) | |
| 233 | pillar | plr | $0.02 | 10.49% | 8 | 4.24% | -1 | 2.91% | -9 | -30.63% | -6 | 3 | -19 | -36 | $-1.54(-98.96%) (0.0%) | |
| 234 | wagerr | wgr | $0.02 | 1.59% | 0 | 0.43% | -5 | 10.0% | -1 | -21.64% | 5 | -58 | -33 | -88 | $-0.91(-97.87%) (0.0%) | |
| 235 | Uquid Coin | uqc | $0.41 | 0.01% | 0 | 3.53% | 2 | 35.85% | 15 | 10.88% | 38 | 39 | 96 | 64 | $-31.24(-98.69%) (0.0%) | |
| 236 | perlin | perl | $0.01 | 2.29% | 1 | -8.17% | -15 | -29.82% | -45 | -56.62% | -37 | -41 | -26 | 0 | $-0.22(-94.86%) (0.0%) | |
| 237 | FLEX Coin | flex | $0.25 | -1.73% | -4 | -11.17% | -18 | -8.04% | -18 | 0.37% | 183 | 178 | 174 | 0 | $-2.69(-91.46%) (0.0%) | |
| 238 | UTRUST | utk | $0.01 | -4.38% | -6 | 13.16% | 7 | 21.05% | 7 | -33.92% | -9 | 0 | -18 | -69 | $-1.18(-99.26%) (0.0%) | |
| 239 | u network | uuu | $0.00 | -0.62% | -1 | 5.28% | 0 | 27.59% | 10 | -44.92% | -21 | 40 | 32 | 125 | $-0.01(-94.44%) (0.0%) | |
| 240 | achain | act | $0.00 | 0.9% | 0 | -0.26% | -4 | 30.18% | 12 | -26.77% | 4 | -9 | -15 | -62 | $-1.47(-99.7%) (0.0%) | |
| 241 | bitcore | btx | $0.21 | -0.83% | -2 | -1.17% | -8 | 24.19% | 6 | -49.6% | -29 | 46 | 37 | -16 | $-38.62(-99.45%) (0.0%) | |
| 242 | troy | troy | $0.00 | 9.98% | 41 | 6.38% | 35 | 5.93% | 26 | -51.39% | 10 | -19 | -58 | 0 | $-0.03(-93.55%) (0.0%) | |
| 243 | LockTrip | loc | $0.23 | 2.76% | 1 | 10.78% | 1 | -5.56% | -16 | -44.55% | -24 | -47 | -49 | -90 | $-10.78(-97.91%) (0.0%) | |
| 244 | unlimitedip | uip | $0.00 | 0.55% | 1 | -4.5% | -6 | -4.53% | -12 | -51.07% | -31 | -44 | -58 | -63 | $-0.13(-97.68%) (0.0%) | |
| 245 | Tellor | trb | $3.67 | -0.07% | -3 | 0.53% | -4 | -10.79% | -20 | -18.05% | 16 | 43 | 20 | 0 | $-142.46(-97.49%) (0.0%) | |
| 246 | sUSD | susd | $1.00 | 1.82% | -10 | 0.17% | -11 | 4.25% | -15 | 9.2% | 7 | -35 | -85 | 70 | $-0.11(-9.53%) (0.0%) | |
| 247 | bitcoin rhodium | xrc | $3.93 | 170.46% | 65 | 105.1% | 46 | 139.79% | 51 | -5.0% | 24 | 3 | 36 | 117 | $-29.88(-88.38%) (0.0%) | |
| 248 | Voyager Token | vgx | $0.03 | -2.14% | -5 | 7.43% | -2 | -12.12% | -25 | -43.81% | -25 | 17 | 27 | -116 | $-12.45(-99.79%) (0.0%) | |
| 249 | Ampleforth | ampl | $1.29 | 13.03% | 14 | 91.71% | 41 | 123.0% | 23 | 8.95% | 49 | 73 | 62 | 0 | $-2.53(-66.2%) (0.0%) | |
| 250 | particl | part | $0.36 | 0.52% | -3 | -5.17% | -8 | -3.97% | -11 | -31.22% | -1 | -37 | -38 | -126 | $-50.26(-99.3%) (0.0%) | |
| 251 | dentacoin | dcn | $0.00 | 4.14% | -1 | 2.33% | -4 | -25.23% | -33 | -56.51% | -44 | -50 | -69 | -97 | $-0.01(-99.94%) (0.0%) | |
| 252 | time new bank | tnb | $0.00 | 1.98% | -4 | -4.31% | -9 | 12.19% | -1 | -36.66% | -10 | -25 | -33 | -75 | $-0.33(-99.67%) (0.0%) | |
| 253 | Haven | xhv | $0.28 | 7.71% | 0 | 4.81% | -3 | -5.14% | -12 | -25.6% | 7 | 6 | 37 | -10 | $-28.22(-99.03%) (0.0%) | |
| 254 | SONM | snm | $0.01 | 6.69% | 0 | 11.93% | 2 | 35.98% | 10 | -35.69% | -6 | -17 | -21 | -79 | $-1.11(-99.33%) (0.0%) | |
| 255 | tenx | pay | $0.03 | 0.06% | -6 | -0.58% | -7 | 15.92% | 0 | -40.49% | -17 | -16 | -44 | -151 | $-5.19(-99.47%) (0.0%) | |
| 256 | Pirate Chain | arrr | $0.02 | 2.87% | -5 | 2.21% | -7 | 33.27% | 7 | -44.12% | -23 | -21 | -7 | 0 | $-13.02(-99.84%) (0.0%) | |
| 257 | counterparty | xcp | $1.24 | -5.13% | -11 | 10.87% | -2 | -7.53% | -19 | -25.16% | 2 | 9 | -10 | -31 | $-89.89(-98.64%) (0.0%) | |
| 258 | singulardtv | sngls | $0.00 | 2.23% | -6 | 6.12% | -5 | 17.92% | -1 | -38.37% | -3 | -6 | -24 | -85 | $-0.43(-98.87%) (0.0%) | |
| 259 | xaurum | xaur | $0.04 | 3.44% | -3 | 14.04% | 4 | 76.72% | 26 | 12.13% | 36 | 24 | 9 | -7 | $-0.25(-84.73%) (0.0%) | |
| 260 | metronome | met | $0.29 | 1.1% | -3 | 7.65% | -2 | -10.57% | -18 | -49.69% | -34 | -9 | -16 | -69 | $-5.53(-94.99%) (0.0%) | |
| 261 | egretia | egt | $0.00 | 1.42% | -3 | 3.79% | -7 | 10.51% | -5 | -49.78% | -33 | -41 | -48 | 23 | $-0.09(-99.14%) (0.0%) | |
| 262 | everex | evx | $0.14 | -0.13% | -7 | 10.32% | -1 | 3.8% | -9 | -41.34% | -16 | -37 | -41 | -124 | $-5.99(-97.72%) (0.0%) | |
| 263 | Enzyme | mln | $2.95 | 1.04% | -4 | 9.18% | -1 | 13.85% | -5 | -28.18% | 7 | -29 | 14 | -34 | $-255.31(-98.86%) (0.0%) | |
| 264 | Prometeus | prom | $0.56 | 1.17% | -4 | -4.33% | -13 | 16.81% | -5 | -19.43% | 13 | -35 | 68 | 0 | $-68.92(-99.2%) (0.0%) | |
| 265 | propy | pro | $0.05 | 10.22% | 5 | 8.41% | 0 | 28.21% | 1 | -42.95% | -18 | -22 | -14 | -20 | $-5.10(-99.02%) (0.0%) | |
| 266 | Dero | dero | $0.30 | 0.58% | -5 | -3.05% | -14 | -8.81% | -18 | -57.5% | -46 | -11 | -3 | -53 | $-24.81(-98.79%) (0.0%) | |
| 267 | district0x | dnt | $0.00 | 2.89% | -3 | 3.35% | -8 | 13.21% | -7 | -40.74% | -16 | -20 | -24 | -81 | $-0.43(-99.1%) (0.0%) | |
| 268 | genesis vision | gvt | $0.65 | 3.36% | -3 | 10.39% | -2 | 15.14% | -6 | -37.99% | -14 | -23 | -39 | -134 | $-38.33(-98.33%) (0.0%) | |
| 269 | viacoin | via | $0.12 | 4.14% | 0 | 17.42% | 0 | 30.56% | 4 | -34.93% | -11 | -25 | -28 | -102 | $-7.13(-98.3%) (0.0%) | |
| 270 | Flux | flux | $0.03 | -1.32% | -8 | 0.52% | -10 | 23.49% | -1 | -29.94% | -4 | -9 | -3 | 25 | $-0.49(-94.33%) (0.0%) | |
| 271 | Refereum | rfr | $0.00 | 0.65% | -5 | -2.81% | -14 | 54.74% | -6 | -17.19% | 14 | -3 | 39 | -71 | $-0.04(-98.65%) (0.0%) | |
| 272 | Bluzelle | blz | $0.01 | -2.2% | -5 | 13.66% | -2 | 30.39% | 6 | -39.25% | -16 | -12 | -19 | -107 | $-0.77(-98.41%) (0.0%) | |
| 273 | hycon | hyc | $0.00 | 2.37% | -2 | 0.86% | -9 | -4.46% | -19 | -28.31% | 1 | 2 | -41 | -134 | $-0.05(-97.33%) (0.0%) | |
| 274 | emercoin | emc | $0.06 | 1.32% | -2 | 18.17% | 0 | 25.17% | 1 | -27.24% | 1 | -11 | -37 | -111 | $-9.33(-99.38%) (0.0%) | |
| 275 | OriginTrail | trac | $0.01 | -5.7% | -7 | 11.14% | -3 | 49.29% | 14 | -22.2% | 4 | -22 | -6 | -96 | $-0.87(-98.98%) (0.0%) | |
| 276 | DigitalBits | xdb | $0.01 | 6.21% | 1 | 10.45% | -5 | -28.96% | -40 | -61.38% | -55 | 5 | -12 | 0 | $-0.61(-98.75%) (0.0%) | |
| 277 | gamecredits | game | $0.03 | 2.34% | -4 | 4.16% | -9 | 20.44% | -3 | -19.6% | 9 | 15 | -16 | -74 | $-6.63(-99.48%) (0.0%) | |
| 278 | BTSE Token | btse | $1.00 | -0.97% | -3 | -2.3% | 7 | -14.54% | 145 | 0.0% | 0 | 0 | 0 | 0 | $-5.29(-84.09%) (0.0%) | |
| 279 | ubiq | ubq | $0.06 | -0.59% | -5 | 13.03% | 0 | 8.57% | -12 | -36.78% | -12 | -10 | 0 | -95 | $-6.76(-99.16%) (0.0%) | |
| 280 | po.et | poe | $0.00 | 7.32% | -1 | -4.69% | -13 | 6.23% | -9 | -43.26% | -16 | -23 | -38 | -118 | $-0.23(-99.59%) (0.0%) | |
| 281 | daostack | gen | $0.05 | -3.1% | -5 | 6.39% | -5 | -5.78% | -20 | -51.83% | -31 | -63 | -45 | -42 | $-0.52(-91.09%) (0.0%) | |
| 282 | Dock | dock | $0.00 | 2.82% | -2 | 5.52% | -2 | 11.76% | -5 | -42.77% | -17 | -26 | -42 | -76 | $-0.21(-98.12%) (0.0%) | |
| 283 | 0chain | zcn | $0.06 | 2.2% | -5 | 3.7% | -5 | 21.79% | -2 | -19.74% | 6 | 74 | 44 | -41 | $-1.97(-97.22%) (0.0%) | |
| 284 | earthcoin | eac | $0.00 | 0.15% | -3 | -3.13% | -11 | 5.59% | -8 | -20.83% | 13 | 42 | 46 | 21 | $-0.01(-98.25%) (0.0%) | |
| 285 | Verus Coin | vrsc | $0.04 | 4.67% | -3 | -0.91% | -10 | -2.25% | -15 | -43.62% | -17 | -27 | -70 | 79 | $-3.04(-98.6%) (0.0%) | |
| 286 | airswap | ast | $0.01 | 6.67% | 1 | 18.18% | 5 | 27.67% | 6 | -36.21% | -8 | -10 | -26 | -87 | $-1.84(-99.33%) (0.0%) | |
| 287 | Ergo | erg | $0.15 | 5.86% | -1 | 20.28% | 8 | 17.27% | 1 | -51.6% | -24 | 97 | 85 | 14 | $-18.54(-99.21%) (0.0%) | |
| 288 | cube | auto | $0.00 | 1.24% | -4 | 11.98% | -4 | 26.16% | 2 | 10.68% | 30 | 62 | 5 | -151 | $-0.02(-98.39%) (0.0%) | |
| 289 | aeron | arn | $0.10 | 4.29% | -1 | 26.48% | 10 | 45.02% | 14 | -16.62% | 12 | 6 | -19 | -104 | $-9.16(-98.87%) (0.0%) | |
| 290 | deeponion | onion | $0.09 | -2.69% | -5 | 11.33% | -2 | 14.05% | -6 | -41.99% | -14 | 1 | -24 | -69 | $-20.11(-99.55%) (0.0%) | |
| 291 | litex | lxt | $0.00 | 3.61% | -2 | -1.86% | -10 | 11.82% | -8 | -34.02% | -3 | -6 | -17 | -13 | $-0.04(-96.27%) (0.0%) | |
| 292 | XYO Network | xyo | $0.00 | 3.54% | -2 | 21.86% | 6 | 67.01% | 21 | 6.33% | 27 | 23 | 12 | -124 | $-0.05(-99.48%) (0.0%) | |
| 293 | monetha | mth | $0.01 | 4.77% | 4 | 1.46% | -10 | 22.23% | 1 | -38.22% | -13 | -20 | -36 | -89 | $-0.59(-99.03%) (0.0%) | |
| 294 | etherparty | fuel | $0.00 | 8.14% | 5 | 36.14% | 8 | 58.33% | 14 | -23.16% | 6 | -5 | -22 | -82 | $-0.42(-99.52%) (0.0%) | |
| 295 | blox | cdt | $0.00 | 3.45% | -2 | 0.48% | -13 | 22.38% | 0 | -48.18% | -26 | -47 | -72 | -85 | $-0.29(-98.99%) (0.0%) | |
| 296 | suncontract | snc | $0.02 | 0.51% | -5 | 2.59% | -9 | 9.08% | -10 | -38.98% | -12 | -18 | -12 | -21 | $-0.65(-97.61%) (0.0%) | |
| 297 | sport and leisure | snl | $0.01 | 1.91% | -2 | 4.54% | -8 | 6.34% | -15 | -36.96% | -10 | -3 | 4 | -4 | $-0.22(-96.51%) (0.0%) | |
| 298 | viberate | vib | $0.01 | 3.52% | 0 | 8.35% | -4 | 15.75% | -5 | -40.87% | -17 | -28 | -42 | -90 | $-0.72(-98.56%) (0.0%) | |
| 299 | switcheo | swth | $0.00 | -0.9% | -7 | 7.33% | -7 | 12.6% | -8 | -32.57% | -7 | -19 | -1 | -40 | $-0.10(-97.24%) (0.0%) | |
| 300 | trueflip | tfl | $0.28 | 59.97% | 29 | 80.8% | 30 | 98.67% | 33 | -33.22% | -6 | -10 | -5 | 2 | $-455.19(-99.94%) (0.0%) |