历史快照 - 2020-03-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aelf | elf | $0.06 | 3.58% | 1 | 0.89% | -6 | 11.97% | -2 | -32.97% | -6 | 5 | 5 | -28 | $-2.55(-97.79%) (0.0%) | |
| 102 | gxchain | gxc | $0.41 | 4.66% | 2 | 29.66% | 9 | 57.74% | 16 | -8.23% | 12 | 3 | 0 | -31 | $-10.20(-96.16%) (0.0%) | |
| 103 | Aave [OLD] | lend | $0.02 | 1.78% | -3 | -3.29% | -13 | 3.66% | -7 | -17.37% | 10 | 5 | 72 | 77 | $-6.23(-99.64%) (0.0%) | |
| 104 | Pundi X [OLD] | npxs | $0.00 | 5.16% | -3 | 6.8% | -6 | 14.37% | -13 | -32.99% | -11 | -6 | -12 | -45 | $-0.01(-99.08%) (0.0%) | |
| 105 | Aragon | ant | $0.75 | -4.79% | -7 | 12.38% | 2 | 22.25% | -2 | -24.11% | 7 | 14 | 36 | 35 | $-12.07(-94.14%) (0.0%) | |
| 106 | Stratis | strax | $0.26 | 1.36% | -1 | 1.63% | -7 | 31.98% | 4 | -29.6% | -4 | -10 | -22 | -45 | $-22.51(-98.88%) (0.0%) | |
| 107 | synchrobitcoin | snb | $0.27 | 98.52% | 315 | 69.26% | 318 | 145.24% | 316 | 60.54% | 313 | 0 | 0 | 0 | $-0.24(-47.46%) (0.0%) | |
| 108 | zb token | zb | $0.23 | -0.07% | -2 | -0.19% | -7 | 2.72% | -10 | -24.31% | 1 | 3 | 10 | -84 | $-0.52(-69.15%) (0.0%) | |
| 109 | Aion | aion | $0.06 | 3.62% | -1 | -0.2% | -7 | -3.38% | -17 | -59.76% | -33 | -6 | 5 | -20 | $-11.25(-99.46%) (0.0%) | |
| 110 | ThunderCore | tt | $0.00 | 2.1% | -1 | -7.58% | -14 | 16.51% | -4 | -15.65% | 18 | -10 | 14 | 0 | $-0.04(-90.4%) (0.0%) | |
| 111 | Ark | ark | $0.16 | 2.63% | -1 | 2.06% | -3 | 55.08% | 12 | -20.5% | 5 | 4 | -1 | -48 | $-10.06(-98.41%) (0.0%) | |
| 112 | usdk | usdk | $1.00 | -0.12% | -5 | -0.2% | -8 | -0.76% | -17 | 0.17% | 10 | -2 | -9 | 0 | $-0.03(-3.25%) (0.0%) | |
| 113 | Power Ledger | powr | $0.06 | 2.07% | -2 | 2.92% | -8 | 13.51% | -8 | -35.66% | -14 | 17 | 22 | -29 | $-1.84(-97.06%) (0.0%) | |
| 114 | Electroneum | etn | $0.00 | 0.42% | -2 | 4.88% | -5 | 6.66% | -10 | -40.19% | -14 | -28 | -29 | -35 | $-0.21(-98.93%) (0.0%) | |
| 115 | iExec RLC | rlc | $0.29 | -0.18% | 0 | 3.97% | -2 | 9.21% | -4 | -44.93% | -14 | -25 | -14 | -5 | $-12.67(-97.76%) (0.0%) | |
| 116 | Metal | mtl | $0.30 | -6.4% | -3 | 49.43% | 22 | 72.93% | 22 | 4.86% | 20 | 28 | 29 | 32 | $-13.23(-97.77%) (0.0%) | |
| 117 | WazirX | wrx | $0.10 | -0.28% | -1 | 0.04% | -3 | -4.24% | -9 | 60.08% | 57 | 0 | 0 | 0 | $-4.00(-97.53%) (0.0%) | |
| 118 | lambda | lamb | $0.01 | 2.69% | 1 | 0.81% | -3 | 4.75% | -4 | -51.37% | -20 | -29 | -35 | 10 | $-0.25(-95.05%) (0.0%) | |
| 119 | grin | grin | $0.48 | 0.6% | -1 | 1.01% | -3 | 6.61% | 0 | -51.29% | -15 | -24 | -26 | 31 | $-24.60(-98.07%) (0.0%) | |
| 120 | WINkLink | win | $0.00 | 25.25% | 13 | 17.62% | 9 | 27.93% | 7 | -9.58% | 14 | -4 | 0 | 0 | $0.00(-96.78%) (0.0%) | |
| 121 | nuls | nuls | $0.21 | 46.73% | 25 | 43.34% | 20 | 58.7% | 19 | -15.64% | 8 | -4 | -5 | -9 | $-8.32(-97.49%) (0.0%) | |
| 122 | bit-z token | bz | $0.14 | 1.49% | -2 | 2.97% | -5 | 11.47% | -1 | -15.61% | 4 | -4 | -14 | 19 | $-0.34(-70.97%) (0.0%) | |
| 123 | bosagora | boa | $0.06 | 12.05% | 3 | 11.06% | 3 | 1.39% | -10 | 0.56% | 34 | 39 | 76 | 0 | $-0.47(-87.95%) (0.0%) | |
| 124 | TomoChain | tomo | $0.25 | 4.35% | -1 | 8.46% | 0 | 14.49% | -2 | -50.17% | -21 | -27 | -44 | -27 | $-3.52(-93.25%) (0.0%) | |
| 125 | factom | fct | $1.90 | -3.68% | -4 | -1.08% | -7 | -1.43% | -9 | -22.95% | 0 | 4 | 7 | -55 | $-77.55(-97.6%) (0.0%) | |
| 126 | Reserve Rights Token | rsr | $0.00 | -1.9% | -4 | 6.41% | 1 | 30.45% | 7 | -48.45% | -19 | 22 | 52 | 0 | $-0.11(-97.75%) (0.0%) | |
| 127 | tierion | tnt | $0.04 | 6.8% | 0 | 29.63% | 10 | 61.12% | 18 | -4.59% | 16 | -7 | -5 | 62 | $-0.34(-89.56%) (0.0%) | |
| 128 | SERO | sero | $0.07 | 2.39% | -3 | -2.39% | -6 | 18.76% | 3 | -45.9% | -13 | 35 | 78 | 0 | $-0.42(-86.12%) (0.0%) | |
| 129 | Elastos | ela | $1.11 | 0.27% | -1 | -0.24% | -4 | -11.93% | -14 | -43.14% | -12 | -15 | -17 | -33 | $-88.03(-98.75%) (0.0%) | |
| 130 | axel | axel | $0.18 | -5.19% | -6 | -6.82% | -11 | 9.63% | -4 | 15.31% | 35 | 15 | 0 | 0 | $-0.15(-44.99%) (0.0%) | |
| 131 | Reddcoin | rdd | $0.00 | -17.62% | -14 | -3.69% | -8 | -5.9% | -14 | -31.95% | -8 | -6 | -20 | -31 | $-0.03(-98.24%) (0.0%) | |
| 132 | BEAM | beam | $0.27 | 0.85% | -3 | -6.85% | -12 | 11.57% | -4 | -53.78% | -24 | -38 | -36 | 56 | $-4.01(-93.63%) (0.0%) | |
| 133 | SwissBorg | chsb | $0.02 | 2.23% | -1 | 9.51% | -1 | 24.91% | 4 | -11.72% | 19 | 7 | 0 | 0 | $-1.51(-98.59%) (0.0%) | |
| 134 | Divi | divi | $0.01 | 0.32% | -3 | 7.6% | 0 | 6.31% | -4 | -31.15% | -7 | -1 | -13 | 113 | $-0.09(-90.37%) (0.0%) | |
| 135 | pivx | pivx | $0.24 | -3.16% | -5 | 6.21% | -2 | 7.48% | -6 | -26.72% | -4 | 0 | 7 | -58 | $-13.32(-98.25%) (0.0%) | |
| 136 | Unibright | ubt | $0.11 | 10.24% | 1 | 7.35% | -1 | -9.56% | -16 | -43.95% | -17 | 73 | 137 | 124 | $-3.69(-97.21%) (0.0%) | |
| 137 | Gas | gas | $1.04 | 2.21% | -3 | 5.27% | -1 | 20.24% | -2 | -37.11% | -13 | 6 | 11 | -42 | $-90.90(-98.87%) (0.0%) | |
| 138 | Ocean Protocol | ocean | $0.04 | 5.11% | -2 | 22.82% | 8 | 35.81% | 8 | -27.52% | -6 | 15 | 30 | 0 | $-1.78(-97.69%) (0.0%) | |
| 139 | hyperion | hyn | $0.07 | 0.23% | -4 | -8.38% | -9 | -5.69% | -14 | -16.01% | 11 | 15 | 4 | 125 | $-1.01(-93.76%) (0.0%) | |
| 140 | Kusama | ksm | $2.01 | -1.38% | -1 | 7.03% | 3 | 25.96% | 8 | -24.87% | 7 | 63 | 0 | 0 | $-594.15(-99.66%) (0.0%) | |
| 141 | edc blockchain | edc | $0.01 | 134.33% | 37 | 200.57% | 99 | 101.02% | 34 | 31.91% | 42 | -2 | -13 | 92 | $-0.98(-99.48%) (0.0%) | |
| 142 | blocknet | block | $2.03 | 140.94% | 63 | 49.09% | 21 | 164.84% | 57 | 17.43% | 35 | 31 | 106 | 19 | $-57.63(-96.6%) (0.0%) | |
| 143 | Wanchain | wan | $0.13 | 6.22% | 0 | 7.73% | -3 | 12.94% | -7 | -44.32% | -22 | -20 | -20 | -53 | $-9.17(-98.61%) (0.0%) | |
| 144 | STASIS EURO | eurs | $1.09 | 2.16% | -4 | 4.38% | -5 | 0.21% | -12 | -0.22% | 23 | 12 | 2 | 14 | $-0.21(-16.21%) (0.0%) | |
| 145 | Storj | storj | $0.09 | 5.57% | 0 | -7.89% | -14 | 25.85% | 4 | -37.51% | -15 | -9 | -6 | -46 | $-3.13(-97.17%) (0.0%) | |
| 146 | Civic | cvc | $0.02 | 0.24% | -4 | 3.93% | -4 | 20.9% | -2 | -20.51% | 8 | 4 | 8 | -31 | $-1.33(-98.56%) (0.0%) | |
| 147 | qash | qash | $0.04 | -1.08% | -3 | 3.5% | -3 | 14.85% | -6 | -28.22% | -2 | -13 | -16 | -66 | $-2.53(-98.61%) (0.0%) | |
| 148 | Bancor Network Token | bnt | $0.18 | 2.81% | 0 | 7.12% | -1 | 12.2% | -9 | -35.02% | -13 | -10 | -21 | -55 | $-10.54(-98.33%) (0.0%) | |
| 149 | FUNToken | fun | $0.00 | 3.31% | 0 | 7.37% | -1 | 32.66% | 7 | -31.54% | -7 | -18 | -30 | -36 | $-0.19(-98.91%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.37 | -5.26% | -9 | 14.54% | 4 | 22.18% | 2 | -32.75% | -12 | -22 | 2 | -8 | $-5.82(-93.98%) (0.0%) | |
| 151 | Loom Network (OLD) | loomold | $0.01 | 0.74% | -4 | 9.88% | 1 | 29.9% | 6 | -23.82% | 4 | -4 | -11 | -66 | $-0.65(-97.77%) (0.0%) | |
| 152 | Polymath | poly | $0.02 | -0.51% | -1 | 3.29% | -3 | 25.28% | 8 | -30.52% | -3 | 23 | 27 | -76 | $-1.57(-98.78%) (0.0%) | |
| 153 | vertcoin | vtc | $0.22 | 7.63% | 3 | -1.21% | -2 | 26.58% | 5 | 21.28% | 41 | 28 | 32 | -35 | $-9.58(-97.77%) (0.0%) | |
| 154 | STP Network | stpt | $0.02 | -12.05% | -16 | -27.11% | -26 | 10.65% | -7 | -22.65% | 7 | 63 | 51 | 0 | $-0.20(-92.2%) (0.0%) | |
| 155 | Gnosis | gno | $10.53 | 5.22% | 0 | -4.0% | -10 | 6.3% | -12 | -36.04% | -15 | -4 | 0 | -11 | $-431.46(-97.62%) (0.0%) | |
| 156 | Harmony | one | $0.00 | -1.03% | -4 | -1.01% | -6 | 14.69% | -5 | -48.03% | 127 | -32 | -30 | 0 | $-0.23(-99.02%) (0.0%) | |
| 157 | SingularityNET | agi | $0.01 | 0.68% | -3 | 1.17% | 0 | 6.66% | -2 | -39.45% | -9 | -2 | -6 | -55 | $-0.94(-98.64%) (0.0%) | |
| 158 | Groestlcoin | grs | $0.15 | -0.09% | -5 | 2.86% | -5 | 26.59% | 3 | -16.65% | 8 | 0 | 4 | -51 | $-2.45(-94.2%) (0.0%) | |
| 159 | xmax | xmx | $0.00 | 43.6% | 17 | 1.9% | -3 | -25.82% | -35 | -59.53% | -41 | -55 | -55 | 68 | $-0.01(-93.46%) (0.0%) | |
| 160 | Constellation | dag | $0.01 | 5.03% | -3 | 13.25% | 0 | 6.92% | -10 | -40.3% | -19 | 1 | -23 | 158 | $-0.44(-98.13%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | 2.2% | -3 | 9.44% | 0 | 14.36% | -2 | -36.91% | -10 | -1 | -3 | -58 | $-1.01(-98.26%) (0.0%) | |
| 162 | acute angle cloud | aac | $0.02 | -11.93% | -12 | 1205.68% | 181 | 1352.82% | 178 | 627.0% | 169 | 193 | 188 | 128 | $-0.22(-92.05%) (0.0%) | |
| 163 | Contentos | cos | $0.01 | -0.65% | -4 | 3.39% | -5 | -24.48% | -29 | -45.12% | -26 | 11 | -10 | 0 | $-0.08(-93.8%) (0.0%) | |
| 164 | Telos | tlos | $0.03 | -0.06% | -4 | -9.32% | -9 | -13.19% | -22 | -44.49% | -20 | -27 | -49 | 200 | $-0.93(-97.11%) (0.0%) | |
| 165 | Kava.io | kava | $0.51 | -1.0% | -4 | 20.19% | 8 | 13.77% | -2 | -39.26% | -7 | -19 | -36 | 0 | $-8.15(-94.16%) (0.0%) | |
| 166 | Hxro | hxro | $0.07 | 0.24% | -3 | 10.28% | 4 | 48.79% | 18 | -6.83% | 29 | 41 | 79 | 66 | $-0.70(-90.42%) (0.0%) | |
| 167 | IoTeX | iotx | $0.00 | 1.45% | -3 | 6.99% | 1 | 20.26% | -2 | -49.62% | -28 | -35 | -29 | -48 | $-0.11(-98.1%) (0.0%) | |
| 168 | einsteinium | emc2 | $0.04 | 4.74% | -1 | 6.61% | 1 | -6.96% | -15 | -43.44% | -15 | 14 | 29 | -16 | $-2.54(-98.37%) (0.0%) | |
| 169 | THORChain | rune | $0.06 | 3.37% | -1 | 2.27% | -3 | -9.61% | -15 | -40.71% | -9 | -20 | 18 | 0 | $-20.18(-99.69%) (0.0%) | |
| 170 | Dent | dent | $0.00 | -1.65% | -8 | 2.96% | -5 | 19.85% | -4 | -34.24% | -8 | -13 | -20 | -76 | $-0.10(-99.88%) (0.0%) | |
| 171 | enigma | eng | $0.11 | 6.28% | -2 | 5.19% | -4 | 4.13% | -9 | -54.37% | -38 | -70 | -81 | -85 | $-8.08(-98.65%) (0.0%) | |
| 172 | nexus | nxs | $0.15 | -3.26% | -6 | 13.42% | 3 | 28.35% | 4 | -14.91% | 15 | 8 | 0 | -50 | $-13.61(-98.94%) (0.0%) | |
| 173 | QuarkChain | qkc | $0.00 | 5.22% | 0 | 1.23% | -2 | 19.9% | -2 | -29.92% | -2 | 15 | -6 | -99 | $-0.30(-99.23%) (0.0%) | |
| 174 | Ultra | uos | $0.04 | 1.3% | -4 | 21.1% | 5 | 10.92% | -7 | -30.0% | -1 | 20 | 34 | 0 | $-0.95(-96.39%) (0.0%) | |
| 175 | StormX | stmx | $0.00 | 0.26% | -3 | -11.63% | -13 | 41.36% | 17 | -9.93% | 26 | 29 | 17 | -26 | $-0.16(-99.34%) (0.0%) | |
| 176 | NKN | nkn | $0.01 | -2.1% | -5 | -15.48% | -17 | 25.78% | 4 | -33.17% | -4 | -10 | -16 | -33 | $-1.31(-99.05%) (0.0%) | |
| 177 | bread | brd | $0.13 | 1.22% | -3 | 20.44% | 4 | 23.67% | 2 | -40.78% | -13 | -25 | -44 | -41 | $-2.65(-95.26%) (0.0%) | |
| 178 | nxt | nxt | $0.01 | -9.4% | -13 | -9.94% | -14 | 10.36% | -10 | -40.34% | -10 | -8 | 2 | -67 | $-1.85(-99.57%) (0.0%) | |
| 179 | Medibloc | med | $0.00 | 0.85% | -4 | 4.52% | -5 | 21.0% | 2 | -21.38% | 9 | -8 | -2 | 15 | $-0.29(-99.08%) (0.0%) | |
| 180 | Populous | ppt | $0.21 | 1.96% | -3 | 1.09% | -4 | -5.04% | -16 | -45.63% | -17 | -16 | -31 | -100 | $-74.98(-99.72%) (0.0%) | |
| 181 | Zenon | znn | $1.69 | 32.45% | 12 | 75.08% | 46 | 53.46% | 25 | -10.18% | 22 | 3 | -18 | 0 | $-22.62(-93.06%) (0.0%) | |
| 182 | LTO Network | lto | $0.03 | -0.7% | -2 | 18.21% | 3 | 2.48% | -9 | -29.66% | 3 | 8 | 9 | 49 | $-0.86(-96.17%) (0.0%) | |
| 183 | ultiledger | ult | $0.02 | 1.04% | 0 | -0.56% | -5 | 8.19% | 2 | -30.63% | 9 | 2 | -10 | 96 | $-0.02(-52.96%) (0.0%) | |
| 184 | waltonchain | wtc | $0.25 | 10.82% | 3 | 18.3% | 4 | 21.26% | 3 | -43.55% | -15 | -17 | -14 | -83 | $-40.90(-99.4%) (0.0%) | |
| 185 | dragonchain | drgn | $0.03 | -3.87% | -6 | -3.98% | -8 | -1.99% | -13 | -59.03% | -39 | -2 | 8 | -68 | $-5.44(-99.52%) (0.0%) | |
| 186 | cocos-bcx | cocos | $0.00 | 2.41% | -2 | 3.11% | -4 | 19.35% | 3 | -42.41% | -11 | 1 | -21 | 0 | $-1.64(-99.98%) (0.0%) | |
| 187 | skycoin | sky | $0.40 | 1.9% | -2 | 14.67% | 10 | 24.8% | 7 | -19.46% | 19 | 11 | 11 | -42 | $-48.83(-99.19%) (0.0%) | |
| 188 | Fantom | ftm | $0.00 | 2.57% | 0 | 8.74% | -1 | 7.85% | -2 | -56.05% | -29 | -66 | -83 | -68 | $-2.29(-99.86%) (0.0%) | |
| 189 | moeda loyalty points | mda | $0.33 | 5.07% | 3 | 8.25% | 0 | 10.4% | 1 | -42.06% | -10 | -47 | -13 | -60 | $-5.06(-93.89%) (0.0%) | |
| 190 | Celer Network | celr | $0.00 | 15.91% | 17 | 16.11% | 13 | 25.14% | 7 | -47.76% | -20 | -25 | -43 | -103 | $-0.17(-99.02%) (0.0%) | |
| 191 | IRISnet | iris | $0.01 | -6.66% | -10 | -17.63% | -19 | -11.11% | -22 | -47.34% | -15 | -19 | -22 | 173 | $-0.26(-95.97%) (0.0%) | |
| 192 | Origin Protocol | ogn | $0.23 | 0.99% | 4 | 10.04% | 1 | -10.35% | -22 | -17.23% | 19 | 90 | 0 | 0 | $-2.87(-92.7%) (0.0%) | |
| 193 | cindicator | cnd | $0.00 | -1.5% | -7 | 0.3% | -9 | 6.11% | -5 | -44.02% | -12 | -15 | -27 | -79 | $-0.31(-98.94%) (0.0%) | |
| 194 | salt | salt | $0.08 | 1.92% | -3 | -1.54% | -11 | 23.03% | 9 | 21.28% | 51 | 68 | 41 | -30 | $-17.15(-99.54%) (0.0%) | |
| 195 | neblio | nebl | $0.39 | 0.7% | -6 | 6.38% | -4 | 22.99% | 5 | -38.34% | -9 | 10 | 8 | -68 | $-48.86(-99.21%) (0.0%) | |
| 196 | robotina | rox | $0.02 | -12.52% | -14 | -8.26% | -16 | -6.83% | -19 | -44.27% | -18 | -27 | -37 | -36 | $-0.07(-75.1%) (0.0%) | |
| 197 | Request | req | $0.01 | 5.81% | 0 | 5.25% | -5 | 28.7% | 13 | -38.76% | -13 | -6 | -8 | -67 | $-1.05(-99.23%) (0.0%) | |
| 198 | iot chain | itc | $0.09 | 2.0% | -4 | 5.6% | -3 | 26.21% | -2 | -28.38% | 4 | 1 | -8 | -15 | $-8.43(-98.98%) (0.0%) | |
| 199 | Hifi Finance | mft | $0.00 | 1.27% | -4 | -2.14% | -13 | 16.34% | 2 | -34.39% | 5 | 11 | -11 | -73 | $-0.03(-98.13%) (0.0%) | |
| 200 | smartcash | smart | $0.00 | -2.74% | -10 | 4.34% | -1 | 23.43% | 7 | -39.25% | -11 | 8 | 38 | -77 | $-2.14(-99.87%) (0.0%) |