历史快照 - 2020-03-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,765.56 | 1.04% | 0 | 9.2% | 0 | 22.06% | 0 | -22.95% | 0 | 0 | 0 | 0 | $-56,811.11(-89.36%) (0.0%) | |
| 2 | Ethereum | eth | $138.77 | 1.86% | 0 | 5.15% | 0 | 4.67% | 0 | -38.44% | 0 | 0 | 0 | 0 | $-4,044.02(-96.68%) (0.0%) | |
| 3 | XRP | xrp | $0.17 | 7.7% | 0 | 10.31% | 0 | 10.26% | 0 | -26.27% | 0 | 0 | 0 | 0 | $-3.22(-94.88%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.34% | 0 | -0.04% | 0 | -0.78% | 0 | 0.47% | 1 | 2 | 0 | 6 | $-0.32(-24.09%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $228.45 | 3.38% | 0 | 7.06% | 0 | 28.95% | 0 | -29.35% | -1 | -1 | 0 | 1 | $-3,557.37(-93.97%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $173.30 | -0.09% | 0 | 9.13% | 0 | 42.85% | 1 | -23.63% | 0 | -1 | 3 | 6 | $-261.87(-60.18%) (0.0%) | |
| 7 | Litecoin | ltc | $40.38 | 2.88% | 0 | 6.26% | 0 | 7.28% | -1 | -34.13% | 0 | 1 | -1 | -2 | $-344.29(-89.5%) (0.0%) | |
| 8 | EOS | eos | $2.33 | 1.47% | 0 | 6.19% | 0 | 11.38% | 0 | -34.8% | 0 | -1 | -1 | -4 | $-18.94(-89.04%) (0.0%) | |
| 9 | Binance Coin | bnb | $13.21 | 7.02% | 0 | 11.5% | 0 | 21.28% | 0 | -30.9% | 0 | 0 | -1 | -2 | $-661.89(-98.04%) (0.0%) | |
| 10 | Tezos | xtz | $1.75 | 2.16% | 1 | 4.45% | 1 | -1.28% | 0 | -37.19% | 0 | 5 | 1 | 10 | $-7.07(-80.14%) (0.0%) | |
| 11 | OKB | okb | $4.32 | 0.38% | -1 | -1.87% | -1 | 35.18% | 1 | -21.88% | 0 | 9 | 6 | 11 | $-37.27(-89.61%) (0.0%) | |
| 12 | LEO Token | leo | $1.02 | 0.55% | 0 | 2.1% | 0 | 8.26% | -1 | 7.25% | 6 | 6 | 3 | 0 | $-2.77(-73.16%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 2.46% | 0 | 2.42% | 0 | 6.84% | 0 | -38.96% | -1 | -3 | -3 | -5 | $-2.93(-98.98%) (0.0%) | |
| 14 | Monero | xmr | $50.61 | 7.44% | 1 | 26.14% | 4 | 37.42% | 4 | -27.62% | 0 | -1 | 2 | -1 | $-491.71(-90.67%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | 3.19% | -1 | 7.63% | 0 | 8.08% | 0 | -28.8% | 0 | -3 | -3 | -6 | $-0.83(-95.11%) (0.0%) | |
| 16 | Chainlink | link | $2.30 | 1.6% | 0 | 2.16% | -2 | -5.25% | -2 | -41.89% | -3 | 1 | 2 | 23 | $-49.55(-95.57%) (0.0%) | |
| 17 | Huobi Token | ht | $3.41 | 0.84% | 0 | 4.22% | -1 | 17.86% | 0 | -19.21% | 0 | 5 | 2 | 45 | $-31.59(-90.24%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 5.23% | 0 | 6.27% | -1 | 17.24% | -2 | -28.97% | -2 | -4 | -5 | -7 | $-0.22(-94.83%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.0% | 0 | -0.41% | 1 | 0.13% | 0 | -0.28% | 10 | 7 | 2 | 11 | $-0.04(-4.2%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | 4.79% | 1 | 18.1% | 2 | 33.97% | 1 | -14.84% | 2 | 4 | 4 | 12 | $-0.21(-82.37%) (0.0%) | |
| 21 | Dash | dash | $68.66 | 1.09% | -1 | -3.93% | -2 | 34.33% | 1 | -22.24% | -1 | -5 | 4 | -5 | $-1,424.93(-95.4%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.12 | 1.69% | 0 | 4.36% | -1 | 5.35% | -2 | -33.38% | -3 | -11 | 0 | -1 | $-129.49(-96.2%) (0.0%) | |
| 23 | NEO | neo | $7.04 | 1.48% | 0 | 12.75% | 0 | 14.08% | 0 | -38.28% | -2 | -2 | -3 | -4 | $-191.34(-96.45%) (0.0%) | |
| 24 | Cosmos | atom | $2.16 | 3.59% | 1 | -0.33% | 0 | 19.83% | 1 | -41.45% | -1 | -5 | -10 | -10 | $-42.14(-95.12%) (0.0%) | |
| 25 | IOTA | miota | $0.15 | 3.06% | -1 | 2.97% | 0 | 11.59% | -1 | -32.12% | -1 | -2 | -2 | -10 | $-5.10(-97.22%) (0.0%) | |
| 26 | NEM | xem | $0.04 | 4.14% | 0 | 0.43% | 0 | 15.08% | 0 | -19.39% | 2 | 4 | 3 | -3 | $-1.83(-97.86%) (0.0%) | |
| 27 | Zcash | zec | $32.55 | 0.7% | 0 | -0.79% | 0 | 18.14% | 1 | -37.89% | -1 | -2 | 5 | -2 | $-847.65(-96.3%) (0.0%) | |
| 28 | Maker | mkr | $342.96 | 21.9% | 1 | 35.11% | 2 | 8.42% | -1 | -39.11% | -3 | 0 | 0 | -10 | $-5,723.87(-94.35%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | 0.14% | -1 | 0.18% | 0 | -0.0% | 2 | -0.07% | 6 | 4 | 4 | 25 | $-0.04(-3.81%) (0.0%) | |
| 30 | Ontology | ont | $0.39 | 3.64% | 0 | 2.59% | -2 | 11.63% | -1 | -44.84% | -3 | -3 | -3 | -13 | $-9.69(-96.16%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 1.28% | 0 | 4.65% | 0 | 8.09% | -1 | -20.24% | 1 | 1 | 0 | 0 | $-0.68(-99.73%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.15 | 4.55% | 0 | 14.15% | 0 | 16.13% | 0 | -30.0% | -1 | -1 | -2 | -5 | $-1.37(-89.9%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 0.23% | 0 | 5.98% | 0 | 12.76% | 0 | -45.96% | -3 | -4 | -7 | -7 | $-0.26(-98.82%) (0.0%) | |
| 34 | Lisk | lsk | $1.02 | -0.18% | 0 | -4.94% | 0 | 23.9% | 4 | -20.16% | 3 | 13 | 16 | 0 | $-33.91(-97.08%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.29% | 0 | -0.65% | 0 | 0.15% | -1 | 0.2% | 7 | 5 | 1 | 1 | $-0.07(-6.46%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $7.66 | 1.59% | 1 | 2.25% | 0 | 18.65% | 3 | -6.83% | 5 | -2 | 10 | -3 | $-448.59(-98.32%) (0.0%) | |
| 37 | Decred | dcr | $11.75 | -2.17% | -1 | 5.2% | 1 | 11.21% | -2 | -34.12% | -1 | -2 | -3 | 1 | $-233.35(-95.21%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | 3.53% | 0 | -10.42% | -1 | -4.27% | -2 | -4.7% | 12 | 74 | 71 | 0 | $-0.47(-93.25%) (0.0%) | |
| 39 | Qtum | qtum | $1.28 | 1.2% | 0 | 4.5% | 0 | 2.19% | -2 | -39.32% | -5 | -3 | -4 | -4 | $-98.94(-98.72%) (0.0%) | |
| 40 | Augur | rep | $10.27 | 11.39% | 3 | 26.2% | 7 | 30.03% | 7 | -10.93% | 3 | -3 | 4 | 5 | $-95.91(-90.33%) (0.0%) | |
| 41 | ICON | icx | $0.21 | 2.18% | -1 | 3.78% | 0 | 9.17% | 1 | -31.64% | -3 | 11 | 19 | 6 | $-12.95(-98.41%) (0.0%) | |
| 42 | Algorand | algo | $0.16 | 2.99% | -1 | 0.16% | -2 | 3.51% | -1 | -57.66% | -9 | -1 | -5 | 0 | $-3.01(-95.0%) (0.0%) | |
| 43 | 0x | zrx | $0.16 | 0.88% | -1 | 5.64% | 1 | -4.97% | -3 | -34.27% | -4 | -4 | -2 | -3 | $-2.34(-93.63%) (0.0%) | |
| 44 | Bytom | btm | $0.06 | 2.36% | 0 | 7.01% | 4 | 14.39% | 6 | -23.55% | 1 | -2 | -1 | -1 | $-1.10(-94.85%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.50 | 0.85% | 1 | -6.74% | -3 | 25.59% | 6 | -20.59% | 6 | -2 | 14 | 1 | $-146.68(-99.66%) (0.0%) | |
| 46 | MonaCoin | mona | $1.27 | 1.02% | -1 | 0.5% | 0 | 9.65% | 2 | -22.3% | 3 | 8 | 18 | 59 | $-15.17(-92.27%) (0.0%) | |
| 47 | Ravencoin | rvn | $0.02 | 4.93% | 2 | 7.29% | 4 | 9.45% | 2 | -41.15% | -7 | -9 | -9 | -6 | $-0.22(-93.24%) (0.0%) | |
| 48 | Waves | waves | $0.89 | -1.0% | 0 | -5.82% | -3 | 2.3% | -2 | -25.69% | 0 | 7 | -6 | -20 | $-38.16(-97.71%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.09 | -1.15% | -2 | -9.63% | -6 | -0.49% | -4 | -8.98% | 7 | 4 | 2 | 6 | $-19.08(-94.61%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.09 | 15.63% | 3 | 25.03% | 5 | 82.34% | 16 | -7.77% | 9 | 9 | 3 | -1 | $-3.36(-97.31%) (0.0%) | |
| 51 | Dai | dai | $1.02 | -0.13% | -1 | -0.47% | -1 | 0.0% | -8 | 1.65% | -5 | -3 | 25 | 0 | $-0.04(-3.43%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.46 | 0.55% | -1 | -4.92% | -3 | -13.43% | -8 | -13.43% | 5 | 24 | 39 | 39 | $-5.34(-92.06%) (0.0%) | |
| 53 | GateToken | gt | $0.40 | 1.52% | -1 | 6.05% | -1 | 19.92% | 0 | -24.42% | 0 | 3 | -1 | 0 | $-11.03(-96.46%) (0.0%) | |
| 54 | Numeraire | nmr | $16.94 | 22.34% | 4 | 29.68% | 4 | 191.98% | 36 | 118.92% | 52 | 48 | 44 | 0 | $-72.51(-81.07%) (0.0%) | |
| 55 | OMG Network | omg | $0.52 | 1.52% | -1 | -1.69% | -2 | 3.74% | -3 | -41.6% | -11 | -9 | -7 | -26 | $-25.10(-97.97%) (0.0%) | |
| 56 | Theta Network | theta | $0.07 | 4.14% | 0 | 2.53% | -2 | 17.53% | -2 | -40.25% | -9 | -7 | -9 | 8 | $-14.03(-99.49%) (0.0%) | |
| 57 | FTX Token | ftt | $2.52 | 2.0% | -2 | 6.67% | -1 | 22.53% | -2 | 3.4% | 13 | 5 | -1 | 0 | $-77.61(-96.86%) (0.0%) | |
| 58 | Nano | nano | $0.51 | 1.61% | -1 | 13.98% | 1 | 22.46% | -1 | -35.07% | -3 | -7 | -9 | -6 | $-33.19(-98.5%) (0.0%) | |
| 59 | Status | SNT | $0.02 | 16.51% | 4 | 30.12% | 7 | 85.06% | 20 | 16.76% | 23 | 29 | 30 | 8 | $-0.67(-97.48%) (0.0%) | |
| 60 | NEXO | nexo | $0.11 | 2.42% | -1 | 7.5% | 2 | 11.26% | -2 | -30.0% | 1 | 4 | 7 | 28 | $-3.82(-97.23%) (0.0%) | |
| 61 | Steem | steem | $0.17 | 0.7% | -1 | -12.4% | -4 | 24.17% | 3 | 0.46% | 18 | 11 | 16 | -10 | $-8.02(-97.89%) (0.0%) | |
| 62 | Holo | hot | $0.00 | 2.82% | -1 | -0.77% | -2 | -1.47% | -6 | -48.81% | -10 | -18 | -23 | -25 | $-0.03(-98.86%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 0.53% | -1 | -2.61% | -2 | 10.69% | 0 | -46.89% | -9 | 3 | 2 | -3 | $-0.09(-98.62%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $0.59 | 12.72% | 4 | 11.13% | 0 | 1.69% | -5 | -37.65% | -2 | -14 | -24 | 193 | $-26.47(-97.83%) (0.0%) | |
| 65 | DigiByte | dgb | $0.00 | 8.08% | 2 | 18.66% | 7 | 11.57% | 0 | -29.29% | 2 | -7 | -11 | -17 | $-0.15(-97.37%) (0.0%) | |
| 66 | digixdao | dgd | $26.66 | 1.27% | -2 | 7.4% | -1 | 10.63% | -4 | -35.73% | -2 | 2 | 22 | 32 | $-775.38(-96.68%) (0.0%) | |
| 67 | Nervos Network | ckb | $0.00 | 2.86% | -2 | 11.59% | 2 | 3.31% | -6 | -36.36% | -2 | -7 | -22 | 0 | $-0.04(-90.85%) (0.0%) | |
| 68 | Tether Gold | xaut | $1,681.32 | 0.34% | -2 | 13.76% | 10 | 11.27% | 29 | 2.62% | 52 | 146 | 0 | 0 | $-332.86(-16.53%) (0.0%) | |
| 69 | Stacks | stx | $0.09 | 3.22% | 0 | 6.3% | -2 | 14.41% | -2 | -33.12% | -1 | 6 | 0 | 0 | $-2.66(-96.85%) (0.0%) | |
| 70 | Horizen | zen | $5.62 | 3.92% | 1 | -4.82% | -7 | -8.12% | -10 | -48.3% | -12 | -13 | -2 | 22 | $-141.80(-96.19%) (0.0%) | |
| 71 | BitTorrent | btt | $0.00 | 2.69% | 1 | 1.13% | -3 | 9.07% | -3 | -40.5% | -5 | -10 | -8 | -2 | $-0.01(-97.93%) (0.0%) | |
| 72 | v.systems | vsys | $0.02 | -0.54% | -2 | 6.67% | 1 | 15.79% | -1 | -44.67% | -9 | -5 | -11 | 292 | $-0.24(-90.97%) (0.0%) | |
| 73 | Bytecoin | bcn | $0.00 | 16.91% | 6 | 5.52% | 1 | 10.59% | -4 | -48.36% | -13 | -4 | -2 | -23 | $-0.07(-99.63%) (0.0%) | |
| 74 | BitShares | bts | $0.02 | 1.64% | 0 | -2.19% | -4 | 7.92% | -4 | -32.21% | -3 | 0 | 4 | -30 | $-0.91(-98.19%) (0.0%) | |
| 75 | Komodo | kmd | $0.38 | -1.33% | -2 | 3.89% | 0 | 20.73% | -2 | -36.01% | -6 | -12 | -18 | -19 | $-11.16(-96.69%) (0.0%) | |
| 76 | Handshake | hns | $0.17 | 1.4% | -1 | -4.16% | -5 | 8.85% | -4 | 11.41% | 21 | 0 | 0 | 0 | $-0.68(-80.3%) (0.0%) | |
| 77 | Energi | nrg | $1.54 | 1.43% | -1 | 11.39% | 3 | 26.25% | 3 | 5.28% | 19 | 5 | -7 | 44 | $-7.74(-83.42%) (0.0%) | |
| 78 | Zilliqa | zil | $0.00 | 0.59% | -1 | 0.95% | -2 | 10.25% | -4 | -33.51% | -3 | -5 | -3 | -36 | $-0.23(-98.34%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | 2.35% | -1 | 5.98% | -2 | 16.23% | -3 | -34.72% | -5 | -9 | -17 | -21 | $-0.26(-99.04%) (0.0%) | |
| 80 | REN | ren | $0.05 | 7.63% | 1 | 17.49% | 5 | 8.79% | -5 | -14.98% | 7 | 12 | 19 | 55 | $-1.67(-97.34%) (0.0%) | |
| 81 | IOST | iost | $0.00 | 0.59% | -1 | 0.74% | -2 | 23.65% | 2 | -39.42% | -8 | -16 | -23 | -24 | $-0.13(-97.57%) (0.0%) | |
| 82 | Celsius Network | cel | $0.08 | 3.27% | 0 | 9.27% | 1 | 9.27% | -5 | -36.14% | -4 | 1 | -8 | 0 | $-7.93(-98.96%) (0.0%) | |
| 83 | aeternity | ae | $0.10 | 1.73% | 0 | -0.15% | -1 | 10.35% | -2 | -40.73% | -6 | -12 | -10 | -30 | $-4.82(-97.95%) (0.0%) | |
| 84 | Ardor | ardr | $0.03 | 3.6% | 3 | -3.62% | -3 | 10.19% | -2 | -30.18% | 2 | 0 | -5 | -18 | $-2.01(-98.3%) (0.0%) | |
| 85 | Golem | glm | $0.04 | 2.62% | 0 | 5.16% | 1 | 19.23% | 4 | -38.35% | -5 | 6 | 12 | -20 | $-1.07(-96.82%) (0.0%) | |
| 86 | Decentraland | mana | $0.03 | -1.66% | -2 | 3.55% | 2 | 11.82% | -2 | -36.95% | -5 | -6 | -14 | -18 | $-1.52(-98.34%) (0.0%) | |
| 87 | Polygon | matic | $0.01 | 3.85% | 1 | 10.18% | 4 | 10.86% | 0 | -39.19% | -2 | -2 | -6 | 0 | $-2.44(-99.51%) (0.0%) | |
| 88 | Firo | firo | $3.31 | 2.0% | 1 | -2.97% | -1 | 11.03% | 0 | -37.42% | -4 | -11 | 12 | -6 | $-136.45(-97.63%) (0.0%) | |
| 89 | Chiliz | chz | $0.01 | 8.54% | 3 | 12.53% | 3 | 8.85% | -3 | -36.78% | -6 | 10 | 5 | 0 | $-0.75(-99.1%) (0.0%) | |
| 90 | Loopring | lrc | $0.03 | 1.51% | 0 | -2.91% | -1 | -7.43% | -12 | -26.04% | 1 | 17 | 23 | -7 | $-2.38(-98.84%) (0.0%) | |
| 91 | Swipe | sxp | $0.51 | -4.99% | -5 | 17.15% | 2 | 62.12% | 18 | -51.54% | -19 | -46 | -36 | 0 | $-4.97(-90.71%) (0.0%) | |
| 92 | AscendEx Token | asd | $0.04 | -0.35% | -1 | 22.5% | 8 | 30.61% | 9 | -32.84% | -4 | -14 | -10 | 0 | $-3.08(-98.73%) (0.0%) | |
| 93 | Quant | qnt | $3.15 | 18.47% | 6 | 35.63% | 13 | 50.57% | 14 | -9.68% | 12 | -6 | -6 | 15 | $-391.65(-99.2%) (0.0%) | |
| 94 | WAX | waxp | $0.03 | 1.07% | -1 | -11.79% | -10 | 27.95% | 6 | -34.05% | -4 | 27 | 40 | -16 | $-2.74(-98.86%) (0.0%) | |
| 95 | Streamr XDATA | xdata | $0.04 | 28.51% | -1 | 71.71% | 26 | 479.61% | 103 | 198.34% | 95 | 82 | 79 | 61 | $-0.41(-90.7%) (0.0%) | |
| 96 | RSK Infrastructure Framework | rif | $0.05 | 2.17% | -1 | 9.91% | 1 | 17.54% | -2 | -37.33% | -7 | -15 | -1 | 268 | $-0.39(-88.71%) (0.0%) | |
| 97 | cDAI | cdai | $0.02 | -0.88% | 17 | -1.06% | 15 | 0.16% | 5 | 2.53% | 14 | 16 | 28 | 0 | $0.00(-12.1%) (0.0%) | |
| 98 | Terra | luna | $0.15 | 1.68% | -2 | 5.83% | -4 | -8.01% | -13 | -33.7% | -6 | -5 | -32 | 0 | $-46.81(-99.68%) (0.0%) | |
| 99 | ripio credit network | rcn | $0.05 | 4.79% | 4 | 29.07% | 11 | 48.6% | 13 | -15.62% | 11 | 10 | 8 | 67 | $-0.47(-89.87%) (0.0%) | |
| 100 | MaidSafeCoin | maid | $0.06 | -1.27% | -3 | 8.59% | 3 | 8.11% | -7 | -33.98% | -6 | -21 | -14 | -25 | $-1.21(-95.36%) (0.0%) |