历史快照 - 2020-03-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | PAC Protocol | pac | $0.00 | 2.99% | -3 | 49.0% | 20 | 72.39% | 15 | -28.02% | 2 | 0 | 47 | -75 | $-0.02(-99.05%) (0.0%) | |
| 302 | Chromia | chr | $0.01 | 0.86% | 8 | 3.37% | 5 | 29.15% | 4 | -27.41% | 8 | 30 | -6 | 0 | $-0.56(-97.64%) (0.0%) | |
| 303 | quark | qrk | $0.01 | 1.52% | 3 | 53.92% | 27 | 21.83% | -3 | 24.83% | 39 | 14 | 20 | -19 | $-0.10(-94.59%) (0.0%) | |
| 304 | bitmart token | bmx | $0.01 | -4.94% | -3 | -9.25% | -4 | 12.82% | -3 | -44.18% | -10 | -20 | -16 | -11 | $-0.34(-97.13%) (0.0%) | |
| 305 | red pulse phoenix | phx | $0.00 | 2.73% | 6 | -2.92% | -2 | 20.59% | -2 | -48.4% | -14 | -30 | -52 | -132 | $-0.78(-99.79%) (0.0%) | |
| 306 | blackcoin | blk | $0.03 | -0.06% | 1 | 7.69% | 4 | 51.97% | 9 | -25.46% | 8 | 20 | -28 | -65 | $-1.12(-97.81%) (0.0%) | |
| 307 | lunyr | lun | $0.55 | 0.35% | -2 | -0.56% | -3 | 33.36% | 2 | -39.84% | -8 | -19 | -28 | -106 | $-60.42(-99.09%) (0.0%) | |
| 308 | radium | rads | $0.37 | -4.18% | -4 | -2.48% | -3 | 24.7% | 0 | -36.91% | -2 | -8 | -4 | -41 | $-17.79(-97.98%) (0.0%) | |
| 309 | veriblock | vbk | $0.00 | 1.28% | 3 | 4.34% | 0 | 38.31% | 5 | -32.08% | 2 | -2 | -29 | 0 | $-0.10(-96.67%) (0.0%) | |
| 310 | Presearch | pre | $0.02 | 0.13% | 3 | -10.0% | -8 | 26.43% | 0 | -60.4% | -40 | 21 | 71 | -41 | $-0.80(-98.15%) (0.0%) | |
| 311 | mooncoin | moon | $0.00 | -17.51% | -11 | 0.0% | 0 | -17.9% | -29 | -25.15% | 13 | 3 | 17 | -32 | $0.00(-99.45%) (0.0%) | |
| 312 | bitcoin rhodium | xrc | $1.45 | -6.31% | 2 | -48.26% | -44 | -25.4% | -35 | -64.35% | -41 | -60 | -15 | 52 | $-32.35(-95.7%) (0.0%) | |
| 313 | curecoin | cure | $0.05 | -12.59% | -10 | 51.61% | 22 | 250.23% | 58 | 64.28% | 50 | 38 | 37 | -4 | $-1.23(-95.76%) (0.0%) | |
| 314 | origo | ogo | $0.01 | -6.61% | 1 | -11.84% | -8 | 74.12% | 21 | -29.51% | 5 | 10 | 8 | 0 | $-0.21(-96.4%) (0.0%) | |
| 315 | feathercoin | ftc | $0.01 | -0.63% | 3 | 24.8% | 12 | 30.26% | 4 | -43.05% | -8 | -21 | -24 | -53 | $-0.63(-99.06%) (0.0%) | |
| 316 | adshares | ads | $0.04 | -0.07% | 3 | 17.72% | 9 | 45.51% | 10 | -12.11% | 14 | 12 | -1 | -150 | $-2.11(-98.25%) (0.0%) | |
| 317 | crown | crw | $0.05 | -0.09% | 4 | 6.72% | 2 | 72.26% | 21 | -22.76% | 6 | 17 | 25 | -60 | $-4.54(-98.86%) (0.0%) | |
| 318 | wings | wings | $0.02 | -0.73% | 6 | 50.48% | 14 | 67.07% | 18 | -1.21% | 21 | -6 | 0 | -78 | $-2.06(-99.22%) (0.0%) | |
| 319 | domraider | drt | $0.00 | 88.94% | 39 | 140.54% | 44 | 117.24% | 32 | 42.67% | 39 | 0 | 22 | -37 | $-0.38(-99.69%) (0.0%) | |
| 320 | yoyow | yoyow | $0.01 | 0.1% | 2 | -6.4% | -6 | 28.23% | -2 | -33.01% | -2 | -4 | -13 | -106 | $-0.59(-98.8%) (0.0%) | |
| 321 | Syntropy | noia | $0.01 | -1.25% | 2 | 27.65% | 10 | 26.48% | 3 | -23.53% | 6 | 12 | 52 | 0 | $-0.81(-99.38%) (0.0%) | |
| 322 | Carry | cre | $0.00 | 0.34% | 6 | -6.53% | -10 | 30.13% | 3 | -2.61% | 4 | -18 | -36 | 0 | $-0.07(-98.1%) (0.0%) | |
| 323 | Newscrypto Coin | nwc | $0.02 | 5.75% | 8 | 6.94% | 0 | 1.54% | -18 | -19.65% | 94 | 86 | 94 | 0 | $-2.11(-99.01%) (0.0%) | |
| 324 | Kin | kin | $0.00 | 2.02% | 5 | 8.54% | 0 | 28.73% | 4 | -14.77% | 8 | 21 | 12 | -216 | $0.00(-99.68%) (0.0%) | |
| 325 | ambrosus | amb | $0.01 | 0.61% | 2 | -16.52% | -9 | 24.32% | -4 | -45.44% | -17 | -26 | -41 | -128 | $-31.39(-99.97%) (0.0%) | |
| 326 | potcoin | pot | $0.01 | -0.21% | 0 | 0.82% | -6 | 35.95% | 3 | -51.8% | -26 | -4 | -6 | -94 | $-0.43(-98.77%) (0.0%) | |
| 327 | paypie | ppp | $0.01 | -21.55% | -25 | -35.14% | -36 | -25.98% | -42 | -72.62% | -72 | -126 | -104 | 0 | $-3.52(-99.62%) (0.0%) | |
| 328 | pluton | plu | $1.39 | -11.31% | 8 | -7.49% | -15 | 53.34% | 9 | -41.32% | -15 | 2 | 18 | -30 | $-31.37(-95.76%) (0.0%) | |
| 329 | trueflip | tfl | $0.18 | -8.15% | -9 | 12.94% | 0 | 24.38% | -7 | -58.01% | -37 | -36 | -44 | -28 | $-455.29(-99.96%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | 0.5% | 0 | -2.51% | -13 | 38.63% | 2 | -40.83% | -15 | -27 | -47 | -49 | $-0.11(-99.45%) (0.0%) | |
| 331 | Akropolis | akro | $0.00 | -5.38% | -6 | -3.03% | -13 | 8.34% | -24 | -50.32% | -26 | 22 | 6 | 0 | $-0.08(-98.68%) (0.0%) | |
| 332 | BEPRO Network | bepro | $0.00 | 1.61% | 1 | 1.15% | -6 | -20.63% | -34 | -31.25% | 38 | 22 | 33 | 0 | $-0.03(-97.77%) (0.0%) | |
| 333 | unikoin gold | ukg | $0.01 | 3.03% | 1 | -6.87% | -11 | 26.41% | -3 | -13.72% | 7 | -6 | -16 | -100 | $-2.15(-99.66%) (0.0%) | |
| 334 | digitalnote | xdn | $0.00 | -19.14% | -17 | -19.36% | -23 | 0.14% | -21 | -43.24% | -17 | -73 | -92 | -144 | $-0.06(-99.77%) (0.0%) | |
| 335 | primas | pst | $0.02 | 48.01% | 17 | 61.79% | 21 | 65.79% | 12 | 2.73% | 18 | 3 | 9 | -113 | $-1.10(-98.24%) (0.0%) | |
| 336 | zclassic | zcl | $0.13 | -29.68% | -27 | -15.24% | -21 | 3.44% | -19 | -33.99% | -8 | -25 | -20 | -125 | $-230.82(-99.94%) (0.0%) | |
| 337 | terracoin | trc | $0.04 | 7.27% | 2 | 22.37% | 4 | 95.76% | 18 | 23.49% | 27 | 13 | 17 | -4 | $-0.41(-90.35%) (0.0%) | |
| 338 | smileycoin | smly | $0.00 | 0.43% | 0 | 11.67% | 1 | -6.22% | -18 | -32.29% | -4 | 17 | 46 | 11 | $0.00(-94.6%) (0.0%) | |
| 339 | npcoin | npc | $0.03 | -7.98% | -2 | 10.02% | -1 | 142.53% | 31 | -0.8% | 16 | -84 | -143 | 25 | $-0.22(-88.22%) (0.0%) | |
| 340 | adtoken | adt | $0.00 | -17.21% | -8 | -11.32% | -12 | 16.37% | -6 | -49.84% | -20 | -35 | -34 | -122 | $-0.21(-99.46%) (0.0%) | |
| 341 | cloakcoin | cloak | $0.17 | 2.18% | 0 | 12.08% | 2 | 72.07% | 11 | -11.52% | 11 | 2 | -6 | -88 | $-31.11(-99.47%) (0.0%) | |
| 342 | spankchain | spank | $0.00 | -3.1% | -2 | -1.45% | -8 | -42.78% | -54 | -64.87% | -44 | -27 | -33 | -126 | $-0.63(-99.76%) (0.0%) | |
| 343 | phantasma | soul | $0.01 | 0.3% | -1 | -0.73% | -7 | 27.09% | -1 | -47.63% | -22 | -20 | -41 | -58 | $-0.81(-98.22%) (0.0%) | |
| 344 | cargox | cxo | $0.01 | 43.78% | 20 | -7.96% | -11 | 7.02% | -13 | -46.12% | -22 | -9 | -46 | -40 | $-0.44(-98.72%) (0.0%) | |
| 345 | ink | ink | $0.00 | -4.77% | 15 | 32.68% | -3 | 30.7% | -2 | 31.08% | 21 | -39 | -52 | -114 | $-0.94(-99.81%) (0.0%) | |
| 346 | i/o coin | ioc | $0.05 | -24.29% | -11 | 7.27% | 1 | 37.88% | 2 | -37.01% | -8 | -21 | -45 | -108 | $-18.15(-99.75%) (0.0%) | |
| 347 | substratum | sub | $0.00 | 4.19% | -1 | 4.76% | -1 | 10.75% | -8 | -23.04% | 2 | -8 | -20 | -140 | $-3.11(-99.9%) (0.0%) | |
| 348 | ubex | ubex | $0.00 | -0.9% | -3 | 8.23% | 1 | 45.94% | 5 | -41.31% | -11 | -39 | -3 | -37 | $-0.02(-98.61%) (0.0%) | |
| 349 | dimecoin | dime | $0.00 | 6.8% | 2 | 17.6% | 6 | 29.39% | 1 | -37.57% | -4 | 3 | 4 | -97 | $0.00(-99.52%) (0.0%) | |
| 350 | spendcoin | spnd | $0.00 | -4.17% | -3 | -6.79% | -2 | 28.78% | 6 | -35.68% | -3 | -8 | -25 | -150 | $-1.90(-99.96%) (0.0%) | |
| 351 | Ion | ion | $0.02 | 5.61% | 2 | -6.62% | -6 | 18.54% | -5 | -34.39% | -3 | -10 | -22 | -90 | $-6.53(-99.69%) (0.0%) | |
| 352 | MultiVAC | mtv | $0.00 | 1.96% | 5 | 5.79% | 2 | -1.74% | -11 | -48.42% | -11 | -6 | -33 | 0 | $-0.02(-98.95%) (0.0%) | |
| 353 | omni | omni | $1.09 | -1.38% | 1 | 79.82% | 20 | 6.24% | -9 | -21.74% | 9 | 0 | 8 | -59 | $-114.83(-99.06%) (0.0%) | |
| 354 | primecoin | xpm | $0.03 | -3.95% | -4 | 2.67% | -1 | 34.44% | 5 | -23.29% | 7 | -14 | -7 | -115 | $-3.95(-99.33%) (0.0%) | |
| 355 | vericoin | vrc | $0.02 | -4.45% | -6 | 22.74% | 4 | 54.74% | 8 | -38.8% | -9 | -37 | 0 | -101 | $-3.40(-99.4%) (0.0%) | |
| 356 | aventus | avt | $0.08 | -15.23% | -12 | -4.61% | -6 | 28.74% | -2 | -43.57% | -12 | 0 | 0 | -69 | $-6.96(-98.83%) (0.0%) | |
| 357 | mysterium | myst | $0.03 | -2.98% | -1 | 0.0% | 0 | 6.68% | -12 | -34.98% | -6 | 0 | -17 | -39 | $-3.83(-99.1%) (0.0%) | |
| 358 | zap | zap | $0.00 | 9.21% | 5 | -16.21% | -14 | -7.37% | -18 | -58.47% | -33 | -21 | 20 | -90 | $-1.16(-99.7%) (0.0%) | |
| 359 | auroracoin | aur | $0.03 | -13.43% | -11 | -5.54% | -7 | 24.33% | -2 | -5.15% | 6 | 14 | 21 | -25 | $-2.28(-98.56%) (0.0%) | |
| 360 | diamond | dmd | $0.18 | -0.72% | 1 | 13.04% | 0 | 45.77% | 5 | -58.05% | -29 | -41 | -52 | -100 | $-33.41(-99.47%) (0.0%) | |
| 361 | humaniq | hmq | $0.00 | -3.22% | -2 | 15.11% | 1 | 46.9% | 3 | -33.23% | -5 | -25 | -40 | -72 | $-0.65(-99.5%) (0.0%) | |
| 362 | monetaryunit | mue | $0.00 | -10.15% | -7 | 17.04% | 2 | 48.73% | 6 | -32.2% | -5 | -14 | -24 | -87 | $-0.49(-99.34%) (0.0%) | |
| 363 | BYTZ | bytz | $0.00 | -0.11% | -1 | -1.61% | -6 | 23.02% | -5 | -50.27% | -20 | -16 | -52 | -93 | $-0.03(-99.71%) (0.0%) | |
| 364 | pinkcoin | pink | $0.00 | 4.97% | 5 | 8.37% | 3 | 32.42% | 5 | -45.17% | -10 | 2 | -6 | -35 | $-0.11(-98.93%) (0.0%) | |
| 365 | fedoracoin | tips | $0.00 | -1.44% | 1 | -0.11% | 0 | 14.37% | -4 | 3.07% | 11 | -3 | 3 | -53 | $0.00(-99.44%) (0.0%) | |
| 366 | ChainX | pcx | $0.85 | -4.94% | 1 | 20.32% | 5 | 12.86% | 6 | -12.11% | 3 | 10 | -7 | 0 | $-15.77(-94.9%) (0.0%) | |
| 367 | mobilego | mgo | $0.01 | 0.69% | 4 | -9.15% | -6 | 50.88% | 8 | -18.84% | 0 | 0 | -28 | -175 | $-1.88(-99.66%) (0.0%) | |
| 368 | expanse | exp | $0.02 | -6.57% | 0 | -7.06% | -2 | 16.01% | -2 | -45.38% | -8 | -7 | -6 | -95 | $-9.91(-99.78%) (0.0%) | |
| 369 | waves community token | wct | $0.05 | -0.92% | 5 | -2.73% | 0 | 9.39% | -7 | -12.06% | 3 | -10 | -39 | -132 | $-3.63(-98.72%) (0.0%) | |
| 370 | HUNT | hunt | $0.00 | -10.59% | 0 | -33.08% | -19 | 40.65% | 4 | -0.39% | 11 | 12 | 15 | 0 | $-0.99(-99.53%) (0.0%) | |
| 371 | srcoin | srcoin | $0.00 | -4.0% | 2 | -45.65% | -31 | 976.3% | 41 | -65.37% | -35 | -22 | -22 | -43 | $0.00(-98.15%) (0.0%) | |
| 372 | delphy | dpy | $0.01 | -6.18% | 0 | -19.93% | -14 | -21.89% | -23 | -55.26% | -22 | -28 | -38 | -124 | $-4.87(-99.85%) (0.0%) | |
| 373 | infinitecoin | ifc | $0.00 | -5.15% | 2 | -10.72% | -5 | 5.01% | -6 | -50.43% | -14 | -13 | -6 | -87 | $0.00(-99.27%) (0.0%) | |
| 374 | ipchain | ipc | $0.01 | 70.58% | -9 | 0.0% | 0 | 0.0% | 0 | -28.39% | -6 | 0 | -22 | -91 | $-1.41(-99.02%) (0.0%) | |
| 375 | karbo | krb | $0.04 | -4.14% | 3 | 4.97% | -1 | 27.89% | 4 | -22.2% | 3 | 0 | 1 | -35 | $-1.42(-97.08%) (0.0%) | |
| 376 | cvcoin | cvn | $0.02 | -2.21% | 3 | 7.89% | -1 | 41.66% | 9 | -31.27% | -1 | -7 | -16 | -120 | $-13.43(-99.82%) (0.0%) | |
| 377 | mercury | mer | $0.00 | -0.75% | 4 | -9.45% | -5 | 31.46% | 6 | -74.28% | -42 | 8 | 11 | -154 | $-0.51(-99.34%) (0.0%) | |
| 378 | dynamic | dyn | $0.02 | -27.0% | -2 | -32.64% | -8 | -1.43% | -5 | -41.25% | -4 | -13 | -14 | -14 | $-7.51(-99.71%) (0.0%) | |
| 379 | zeusshield | zsc | $0.00 | 8.23% | 6 | -3.89% | -3 | 24.43% | 2 | -41.97% | -8 | -15 | -7 | -108 | $-0.09(-99.82%) (0.0%) | |
| 380 | the champcoin | tcc | $0.00 | 2.32% | 2 | 5.46% | 1 | -0.55% | -3 | -30.13% | 0 | 4 | 10 | 0 | $-0.19(-99.06%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | -7.18% | 2 | -3.08% | -1 | 6.58% | -1 | -29.61% | 3 | -24 | 1 | -60 | $-1.28(-99.38%) (0.0%) | |
| 382 | zccoin | zcc | $0.00 | -4.5% | 2 | -2.97% | 0 | -14.66% | -6 | -34.1% | 0 | 9 | 9 | -35 | $-0.17(-98.98%) (0.0%) | |
| 383 | stox | stx | $0.01 | -4.79% | 3 | -4.8% | 0 | 16.95% | 4 | -34.89% | 0 | -13 | -9 | -57 | $-0.94(-99.46%) (0.0%) | |
| 384 | bitcoin plus | xbc | $1.94 | -22.9% | -4 | -16.64% | -7 | -7.86% | -6 | -44.6% | -7 | -10 | -13 | -46 | $-193.58(-99.01%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | 2.4% | 7 | 14.3% | 1 | -6.1% | -3 | -35.8% | 0 | -13 | 9 | -21 | $-1.85(-99.98%) (0.0%) | |
| 386 | exclusivecoin | excl | $0.04 | -0.9% | 4 | 22.46% | 1 | 59.46% | 6 | -7.7% | 4 | 0 | 1 | -63 | $-3.68(-98.85%) (0.0%) | |
| 387 | proton token | ptt | $0.00 | -3.21% | 2 | -8.12% | -3 | 24.94% | 1 | -34.86% | -1 | -16 | -18 | -52 | $-0.01(-98.83%) (0.0%) | |
| 388 | omnitude | ecom | $0.01 | -2.99% | -1 | -22.74% | -10 | 86.86% | 7 | 62.61% | 11 | 5 | -45 | -116 | $-0.34(-98.24%) (0.0%) | |
| 389 | sibcoin | sib | $0.01 | -8.99% | -1 | -14.04% | -4 | -10.04% | -5 | -56.82% | -16 | -21 | -26 | -74 | $-5.12(-99.75%) (0.0%) | |
| 390 | nolimitcoin | nlc2 | $0.00 | 3.81% | 3 | -5.87% | -2 | 22.61% | 1 | -23.96% | 3 | 0 | 5 | -26 | $-0.51(-99.91%) (0.0%) | |
| 391 | dos network | dos | $0.00 | 3.54% | 4 | 37.58% | 4 | -1.22% | -2 | -60.26% | -12 | -14 | -21 | -27 | $-0.38(-99.65%) (0.0%) | |
| 392 | sphere | sphr | $0.05 | 2.54% | 5 | 9.69% | -2 | -5.99% | -2 | -35.22% | 0 | -5 | -6 | -93 | $-10.13(-99.54%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | -11.61% | 1 | 14.38% | 0 | 60.99% | 5 | -32.54% | 2 | -1 | -10 | -38 | $-0.05(-97.14%) (0.0%) | |
| 394 | deviantcoin | dev | $0.00 | -64.93% | -3 | -21.71% | 0 | -51.95% | -8 | -12.0% | 8 | -16 | -28 | -84 | $-6.65(-99.95%) (0.0%) | |
| 395 | patientory | ptoy | $0.00 | -7.4% | 1 | -5.22% | -4 | 25.64% | 1 | -51.5% | -8 | -15 | -18 | -79 | $-0.70(-99.69%) (0.0%) | |
| 396 | swarm city | swt | $0.02 | 0.0% | 0 | 0.0% | 0 | 73.57% | 7 | -52.25% | -7 | -33 | -17 | -79 | $-6.17(-99.73%) (0.0%) | |
| 397 | swing | swing | $0.03 | 17.17% | 4 | 209.96% | 9 | 199.03% | 12 | 109.75% | 6 | 0 | 8 | -38 | $-27.75(-99.89%) (0.0%) | |
| 398 | maxcoin | max | $0.00 | -1.7% | 0 | 0.0% | 0 | 0.0% | 0 | 301.33% | 13 | 0 | 0 | -71 | $-0.94(-99.81%) (0.0%) | |
| 399 | pakcoin | pak | $0.00 | -1.42% | 1 | 13.82% | -1 | 19.64% | 0 | 0.0% | 0 | 0 | -6 | 0 | $-0.05(-96.56%) (0.0%) | |
| 400 | bitsend | bsd | $0.00 | -0.54% | 3 | 0.27% | -1 | 34.64% | 5 | -36.32% | 0 | -6 | 1 | -86 | $-1.89(-99.82%) (0.0%) |