历史快照 - 2020-03-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,695.90 | -0.51% | 0 | 8.52% | 0 | 30.19% | 0 | -23.92% | 0 | 0 | 0 | 0 | $-56,880.78(-89.47%) (0.0%) | |
| 2 | Ethereum | eth | $136.23 | -1.83% | 0 | -0.42% | 0 | 23.18% | 0 | -39.4% | 0 | 0 | 0 | 0 | $-4,046.56(-96.74%) (0.0%) | |
| 3 | XRP | xrp | $0.16 | -0.39% | 0 | -0.81% | 0 | 17.31% | 0 | -30.5% | 0 | 0 | 0 | 0 | $-3.24(-95.24%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.14% | 0 | -0.05% | 0 | 1.38% | 0 | 0.17% | 1 | 2 | 0 | 4 | $-0.32(-24.35%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $220.98 | -2.75% | 0 | -0.39% | 0 | 47.58% | 0 | -30.55% | -1 | -1 | 0 | 1 | $-3,564.84(-94.16%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $173.46 | -2.57% | 0 | 10.43% | 0 | 66.27% | 1 | -22.76% | 0 | -1 | 3 | 6 | $-261.72(-60.14%) (0.0%) | |
| 7 | Litecoin | ltc | $39.25 | -3.36% | 0 | 0.67% | 0 | 29.61% | -1 | -35.51% | 0 | 0 | -1 | -2 | $-345.43(-89.8%) (0.0%) | |
| 8 | EOS | eos | $2.30 | -2.28% | 0 | 0.69% | 0 | 21.81% | 0 | -35.05% | 0 | 0 | -1 | -4 | $-18.97(-89.2%) (0.0%) | |
| 9 | Binance Coin | bnb | $12.35 | -0.86% | 0 | 0.76% | 0 | 30.33% | 0 | -34.02% | 0 | 0 | -1 | -2 | $-662.75(-98.17%) (0.0%) | |
| 10 | OKB | okb | $4.30 | -1.52% | 1 | 3.35% | 0 | 64.1% | 2 | -20.53% | 2 | 10 | 7 | 13 | $-37.28(-89.65%) (0.0%) | |
| 11 | Tezos | xtz | $1.71 | -2.84% | -1 | 4.84% | 0 | 27.21% | -1 | -38.02% | -1 | 3 | 0 | 9 | $-7.11(-80.56%) (0.0%) | |
| 12 | LEO Token | leo | $1.01 | 0.13% | 0 | 2.59% | 0 | 8.05% | -1 | 5.37% | 6 | 6 | 3 | 0 | $-2.78(-73.31%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -2.44% | 0 | -1.57% | 0 | 24.61% | 0 | -41.65% | -2 | -3 | -3 | -3 | $-2.93(-99.0%) (0.0%) | |
| 14 | Stellar | xlm | $0.04 | 2.6% | 2 | 0.72% | 0 | 27.61% | 1 | -29.63% | 1 | -3 | -2 | -5 | $-0.83(-95.26%) (0.0%) | |
| 15 | Monero | xmr | $47.11 | -0.43% | 0 | 15.15% | 3 | 44.89% | 2 | -33.37% | -1 | -2 | 1 | -2 | $-495.22(-91.31%) (0.0%) | |
| 16 | Chainlink | link | $2.26 | -2.28% | -2 | 0.96% | -1 | 14.55% | -2 | -37.38% | -3 | 1 | 2 | 24 | $-49.59(-95.64%) (0.0%) | |
| 17 | Huobi Token | ht | $3.39 | -1.11% | 0 | 2.71% | 0 | 41.78% | 1 | -17.26% | 0 | 5 | 2 | 44 | $-31.62(-90.33%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -0.88% | 0 | -2.17% | -2 | 33.49% | -2 | -31.16% | -2 | -6 | -5 | -7 | $-0.22(-95.08%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.23% | 0 | 0.35% | 0 | -0.51% | 0 | -0.15% | 9 | 7 | 3 | 10 | $-0.04(-4.2%) (0.0%) | |
| 20 | Dash | dash | $67.92 | -2.21% | 0 | 3.47% | 0 | 55.07% | 2 | -19.8% | 0 | -4 | 5 | -4 | $-1,425.67(-95.45%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.04 | -0.66% | 0 | 9.93% | 1 | 47.57% | 0 | -17.83% | 1 | 3 | 3 | 12 | $-0.22(-83.18%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.03 | -0.88% | 0 | -0.59% | -1 | 30.32% | -2 | -34.33% | -3 | -7 | -1 | -1 | $-129.58(-96.26%) (0.0%) | |
| 23 | NEO | neo | $6.94 | 0.43% | 0 | 6.88% | 0 | 21.56% | 0 | -36.96% | -2 | -2 | -3 | -4 | $-191.44(-96.5%) (0.0%) | |
| 24 | IOTA | miota | $0.14 | -2.34% | 1 | -5.84% | 0 | 26.9% | 0 | -35.18% | 0 | -1 | -1 | -9 | $-5.11(-97.31%) (0.0%) | |
| 25 | Cosmos | atom | $2.09 | -2.79% | -1 | 1.03% | 0 | 29.64% | 0 | -43.07% | -2 | -6 | -11 | -11 | $-42.21(-95.29%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -3.23% | 0 | -4.12% | 0 | 22.92% | 0 | -15.88% | 3 | 3 | 3 | -4 | $-1.83(-97.95%) (0.0%) | |
| 27 | Zcash | zec | $32.33 | -1.85% | 0 | 1.34% | 0 | 27.81% | 0 | -37.21% | -2 | -2 | 5 | -2 | $-847.88(-96.33%) (0.0%) | |
| 28 | Paxos Standard | pax | $1.00 | 0.1% | 0 | 0.3% | 1 | -2.92% | 1 | 0.08% | 8 | 5 | 5 | 27 | $-0.04(-3.94%) (0.0%) | |
| 29 | Maker | mkr | $281.35 | 0.67% | 0 | 4.28% | 1 | 38.38% | 2 | -47.77% | -3 | -2 | -1 | -12 | $-5,785.48(-95.36%) (0.0%) | |
| 30 | Ontology | ont | $0.37 | -3.67% | 0 | -0.88% | -2 | 18.61% | -2 | -45.51% | -3 | -2 | -3 | -12 | $-9.71(-96.3%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -1.97% | 0 | 3.58% | 0 | 23.69% | -1 | -21.17% | 1 | 1 | -1 | -1 | $-0.68(-99.73%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.15 | -3.52% | 0 | 7.74% | 0 | 33.67% | 0 | -32.57% | -1 | -1 | -1 | -4 | $-1.38(-90.34%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 1.21% | 0 | 5.46% | 0 | 23.76% | 0 | -46.64% | -3 | -3 | -7 | -7 | $-0.26(-98.83%) (0.0%) | |
| 34 | Lisk | lsk | $1.02 | -2.87% | 0 | -10.71% | 0 | 53.49% | 5 | -23.49% | 3 | 13 | 16 | 2 | $-33.90(-97.08%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.27% | 1 | 0.67% | 1 | 6.15% | -1 | -0.14% | 7 | 5 | 1 | -1 | $-0.07(-6.73%) (0.0%) | |
| 36 | Decred | dcr | $12.01 | 2.41% | 1 | 3.99% | 2 | 27.23% | 1 | -36.07% | -2 | -2 | -2 | 2 | $-233.09(-95.1%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $7.54 | -2.23% | -2 | 0.31% | 0 | 43.73% | 4 | -7.9% | 4 | -2 | 8 | -5 | $-448.71(-98.35%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | -2.14% | 0 | -18.75% | -3 | 23.66% | 5 | 0.86% | 14 | 74 | 73 | 0 | $-0.47(-93.48%) (0.0%) | |
| 39 | Qtum | qtum | $1.27 | -0.55% | 0 | 0.28% | 0 | 19.07% | -3 | -39.68% | -4 | -3 | -4 | -4 | $-98.96(-98.74%) (0.0%) | |
| 40 | ICON | icx | $0.21 | -1.54% | 0 | -1.06% | 0 | 24.47% | 4 | -31.09% | -2 | 12 | 18 | 7 | $-12.96(-98.44%) (0.0%) | |
| 41 | Algorand | algo | $0.15 | -3.58% | 0 | -2.57% | 0 | 10.08% | -3 | -58.23% | -8 | 0 | -4 | 0 | $-3.02(-95.14%) (0.0%) | |
| 42 | 0x | zrx | $0.16 | 4.29% | 0 | -3.14% | 1 | 6.01% | -2 | -32.45% | -3 | -3 | -1 | -3 | $-2.34(-93.69%) (0.0%) | |
| 43 | Augur | rep | $9.22 | 6.96% | 0 | 5.0% | 2 | 42.48% | 5 | -17.29% | 1 | -6 | -1 | 2 | $-96.96(-91.32%) (0.0%) | |
| 44 | Bytom | btm | $0.06 | -1.1% | 2 | 2.07% | 4 | 28.3% | 5 | -26.57% | -1 | -2 | -1 | 0 | $-1.10(-94.97%) (0.0%) | |
| 45 | MonaCoin | mona | $1.26 | -1.43% | 3 | 1.44% | 5 | 26.55% | 2 | -20.89% | 5 | 9 | 21 | 58 | $-15.19(-92.34%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.49 | -1.81% | -1 | 2.13% | 3 | 49.87% | 5 | -20.97% | 2 | -1 | 13 | 0 | $-146.69(-99.67%) (0.0%) | |
| 47 | KuCoin Token | kcs | $1.10 | -5.99% | -3 | -8.57% | -3 | 6.43% | -5 | -6.74% | 10 | 8 | 4 | 6 | $-19.07(-94.55%) (0.0%) | |
| 48 | Waves | waves | $0.90 | -3.13% | -1 | -5.07% | -2 | 10.75% | -3 | -22.58% | 1 | 5 | -2 | -21 | $-38.15(-97.69%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.02 | -0.22% | 0 | -1.32% | 2 | 31.04% | 1 | -41.88% | -9 | -11 | -11 | -7 | $-0.22(-93.56%) (0.0%) | |
| 50 | Dai | dai | $1.02 | -0.46% | 1 | 0.18% | 2 | -3.31% | -15 | 2.28% | -5 | -1 | 25 | 0 | $-0.04(-3.31%) (0.0%) | |
| 51 | Kyber Network Crystal Legacy | kncl | $0.46 | -3.53% | -1 | -10.16% | -4 | 9.53% | -5 | -4.27% | 9 | 25 | 40 | 35 | $-5.34(-92.1%) (0.0%) | |
| 52 | GateToken | gt | $0.40 | -1.88% | 0 | 4.78% | 2 | 25.52% | 0 | -22.94% | 2 | 4 | 0 | 0 | $-11.03(-96.51%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.08 | -2.89% | 0 | 8.52% | 3 | 84.15% | 11 | -17.06% | 6 | 7 | 2 | -5 | $-3.38(-97.67%) (0.0%) | |
| 54 | OMG Network | omg | $0.51 | -3.51% | 0 | -5.38% | -1 | 24.06% | 0 | -40.24% | -7 | -8 | -7 | -23 | $-25.11(-98.0%) (0.0%) | |
| 55 | FTX Token | ftt | $2.47 | -1.32% | 0 | 1.67% | 0 | 19.13% | -2 | 8.06% | 15 | 8 | 2 | 0 | $-77.66(-96.92%) (0.0%) | |
| 56 | Theta Network | theta | $0.07 | -1.91% | 0 | 6.97% | 2 | 28.88% | -1 | -41.92% | -10 | -8 | -7 | 8 | $-14.03(-99.51%) (0.0%) | |
| 57 | Nano | nano | $0.50 | -0.11% | 0 | 3.93% | 2 | 33.83% | 1 | -36.44% | -4 | -6 | -9 | -5 | $-33.20(-98.52%) (0.0%) | |
| 58 | Numeraire | nmr | $13.84 | 4.52% | 1 | -2.4% | -1 | 197.8% | 39 | 87.02% | 47 | 46 | 42 | 0 | $-75.60(-84.52%) (0.0%) | |
| 59 | NEXO | nexo | $0.11 | 2.57% | 2 | -1.68% | 1 | 14.2% | -2 | -38.54% | -3 | 8 | 9 | 29 | $-3.82(-97.3%) (0.0%) | |
| 60 | Steem | steem | $0.17 | -4.19% | -2 | -44.44% | -18 | 47.69% | 7 | 4.84% | 19 | 12 | 16 | -9 | $-8.02(-97.9%) (0.0%) | |
| 61 | Holo | hot | $0.00 | -6.03% | -1 | -5.46% | 0 | 7.24% | -5 | -49.07% | -10 | -18 | -22 | -24 | $-0.03(-98.89%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -8.59% | 0 | 1.04% | 1 | 36.02% | -2 | -44.46% | -7 | 3 | 3 | -2 | $-0.09(-98.62%) (0.0%) | |
| 63 | Status | SNT | $0.01 | -0.6% | 0 | -3.51% | -1 | 83.34% | 13 | 5.76% | 20 | 24 | 26 | 3 | $-0.67(-97.84%) (0.0%) | |
| 64 | digixdao | dgd | $26.33 | -1.54% | 0 | 3.89% | 1 | 34.23% | -1 | -36.19% | -3 | 4 | 22 | 36 | $-775.71(-96.72%) (0.0%) | |
| 65 | Nervos Network | ckb | $0.00 | -2.01% | 0 | 5.44% | 3 | 23.75% | 0 | -33.62% | 1 | -7 | -21 | 0 | $-0.04(-91.1%) (0.0%) | |
| 66 | Tether Gold | xaut | $1,675.62 | 1.87% | 1 | 13.38% | 13 | 3.35% | 18 | 1.7% | 53 | 145 | 0 | 0 | $-338.56(-16.81%) (0.0%) | |
| 67 | DigiByte | dgb | $0.00 | 5.79% | 4 | -2.96% | -3 | 27.94% | -1 | -35.27% | -2 | -8 | -14 | -18 | $-0.15(-97.57%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.52 | 3.6% | 1 | 8.18% | 5 | 34.23% | 3 | -34.03% | -1 | -18 | -28 | 182 | $-26.54(-98.08%) (0.0%) | |
| 69 | Stacks | stx | $0.08 | -1.04% | -3 | 0.91% | -3 | 28.51% | 0 | -34.97% | -1 | 6 | -2 | 0 | $-2.67(-96.95%) (0.0%) | |
| 70 | v.systems | vsys | $0.02 | -1.45% | -2 | 2.73% | 1 | 28.59% | 0 | -42.69% | -8 | -4 | -10 | 294 | $-0.24(-90.92%) (0.0%) | |
| 71 | Horizen | zen | $5.41 | -0.42% | -1 | -1.15% | -2 | 10.59% | -9 | -48.66% | -13 | -14 | -1 | 19 | $-142.02(-96.33%) (0.0%) | |
| 72 | BitTorrent | btt | $0.00 | -0.17% | 1 | -4.93% | -5 | 23.13% | -4 | -39.64% | -8 | -11 | -8 | -4 | $-0.01(-97.99%) (0.0%) | |
| 73 | Komodo | kmd | $0.39 | 0.5% | 1 | 2.36% | 1 | 49.53% | 2 | -33.08% | -4 | -11 | -17 | -17 | $-11.15(-96.64%) (0.0%) | |
| 74 | BitShares | bts | $0.02 | -4.63% | -2 | -2.37% | -2 | 34.92% | 0 | -31.39% | -3 | 0 | 6 | -31 | $-0.91(-98.22%) (0.0%) | |
| 75 | Handshake | hns | $0.16 | 4.9% | 1 | -8.01% | -5 | 0.73% | -16 | 30.57% | 29 | 0 | 0 | 0 | $-0.68(-80.57%) (0.0%) | |
| 76 | Energi | nrg | $1.52 | -0.15% | 1 | 11.56% | 6 | 59.53% | 9 | 4.67% | 17 | 8 | -5 | 52 | $-7.77(-83.66%) (0.0%) | |
| 77 | Zilliqa | zil | $0.00 | -0.4% | 1 | -2.64% | -2 | 21.99% | -5 | -32.21% | -1 | -4 | -3 | -36 | $-0.23(-98.35%) (0.0%) | |
| 78 | Verge | xvg | $0.00 | -1.45% | 1 | 1.83% | 0 | 33.68% | -1 | -34.55% | -3 | -9 | -16 | -20 | $-0.26(-99.07%) (0.0%) | |
| 79 | Bytecoin | bcn | $0.00 | -6.87% | -4 | -5.01% | -3 | 4.66% | -18 | -50.31% | -16 | -8 | -10 | -29 | $-0.07(-99.68%) (0.0%) | |
| 80 | IOST | iost | $0.00 | -6.32% | 0 | 10.4% | 8 | 34.29% | -1 | -38.45% | -6 | -16 | -19 | -23 | $-0.13(-97.59%) (0.0%) | |
| 81 | REN | ren | $0.04 | 2.47% | 3 | 6.68% | 5 | 14.26% | -8 | -19.08% | 7 | 10 | 18 | 54 | $-1.68(-97.53%) (0.0%) | |
| 82 | Celsius Network | cel | $0.08 | -0.61% | -1 | -3.24% | -2 | 58.13% | 9 | -36.86% | -4 | 1 | 2 | 0 | $-7.93(-98.99%) (0.0%) | |
| 83 | aeternity | ae | $0.10 | -4.19% | 0 | -4.86% | -2 | 29.55% | -2 | -41.76% | -6 | -13 | -10 | -29 | $-4.82(-97.98%) (0.0%) | |
| 84 | Decentraland | mana | $0.03 | -1.93% | 1 | 3.9% | 6 | 43.7% | 6 | -32.48% | -3 | -5 | -12 | -15 | $-1.52(-98.31%) (0.0%) | |
| 85 | Golem | glm | $0.03 | -2.57% | 1 | 1.66% | 4 | 38.61% | 2 | -36.89% | -5 | 5 | 10 | -20 | $-1.07(-96.9%) (0.0%) | |
| 86 | Swipe | sxp | $0.54 | -7.47% | -4 | -15.44% | -9 | 169.98% | 43 | -48.04% | -14 | -42 | -32 | 0 | $-4.94(-90.22%) (0.0%) | |
| 87 | Ardor | ardr | $0.03 | -0.68% | 0 | -4.72% | -3 | 24.8% | -5 | -29.13% | 0 | -5 | -9 | -20 | $-2.01(-98.36%) (0.0%) | |
| 88 | Polygon | matic | $0.01 | 1.79% | 2 | 2.62% | 3 | 21.66% | -2 | -37.88% | -2 | -3 | -7 | 0 | $-2.44(-99.53%) (0.0%) | |
| 89 | Firo | firo | $3.25 | -3.17% | -1 | -7.51% | -2 | 29.84% | -1 | -37.02% | -5 | -12 | 12 | -6 | $-136.52(-97.68%) (0.0%) | |
| 90 | Loopring | lrc | $0.03 | -2.86% | -1 | -8.74% | -5 | 12.39% | -10 | -22.8% | 0 | 16 | 19 | -8 | $-2.38(-98.86%) (0.0%) | |
| 91 | AscendEx Token | asd | $0.04 | 11.16% | 5 | 23.88% | 10 | 39.78% | 5 | -34.49% | -6 | -13 | -9 | 0 | $-3.08(-98.73%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 0.54% | 0 | -1.0% | 0 | 14.23% | -9 | -41.71% | -10 | 8 | 2 | 0 | $-0.75(-99.18%) (0.0%) | |
| 93 | WAX | waxp | $0.03 | -2.67% | -2 | -17.95% | -10 | 62.16% | 11 | -20.01% | 3 | 30 | 39 | -16 | $-2.74(-98.87%) (0.0%) | |
| 94 | Streamr XDATA | xdata | $0.03 | 7.2% | 18 | 18.18% | 22 | 458.07% | 114 | 145.1% | 99 | 83 | 79 | 61 | $-0.42(-92.77%) (0.0%) | |
| 95 | RSK Infrastructure Framework | rif | $0.05 | 0.0% | 0 | 6.81% | 1 | 24.34% | -2 | -39.29% | -6 | -15 | 1 | 269 | $-0.39(-88.95%) (0.0%) | |
| 96 | Terra | luna | $0.15 | -3.74% | -3 | -1.86% | -2 | -5.82% | -18 | -31.45% | -5 | -4 | -33 | 0 | $-46.81(-99.69%) (0.0%) | |
| 97 | MaidSafeCoin | maid | $0.06 | 6.47% | 4 | 5.08% | 2 | 38.65% | 5 | -30.23% | -5 | -16 | -18 | -22 | $-1.21(-95.3%) (0.0%) | |
| 98 | Aragon | ant | $0.79 | 5.31% | -1 | 14.71% | 10 | 43.51% | 5 | -14.9% | 12 | 24 | 40 | 42 | $-12.03(-93.85%) (0.0%) | |
| 99 | Quant | qnt | $2.66 | 4.94% | 3 | 14.08% | 7 | 75.38% | 18 | -22.57% | 4 | -6 | -12 | 5 | $-392.14(-99.33%) (0.0%) | |
| 100 | Aave [OLD] | lend | $0.02 | -3.27% | -2 | 2.72% | 3 | 11.88% | -6 | -17.15% | 11 | 8 | 74 | 80 | $-6.23(-99.65%) (0.0%) |