历史快照 - 2020-03-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Pundi X [OLD] | npxs | $0.00 | -4.13% | -2 | -3.18% | -3 | 26.72% | -1 | -32.75% | -7 | -3 | -9 | -42 | $-0.01(-99.13%) (0.0%) | |
| 102 | aelf | elf | $0.06 | -2.33% | -2 | -4.76% | -7 | 26.96% | -1 | -31.25% | -5 | 5 | 4 | -29 | $-2.55(-97.86%) (0.0%) | |
| 103 | ripio credit network | rcn | $0.05 | 3.48% | 1 | 15.89% | 6 | 76.04% | 15 | -18.23% | 6 | 6 | 4 | 68 | $-0.47(-90.33%) (0.0%) | |
| 104 | gxchain | gxc | $0.39 | -9.8% | -10 | 27.07% | 8 | 56.59% | 9 | -9.03% | 12 | 1 | -1 | -33 | $-10.22(-96.33%) (0.0%) | |
| 105 | Stratis | strax | $0.25 | -0.2% | -2 | -11.31% | -12 | 58.85% | 5 | -27.92% | -4 | -10 | -17 | -43 | $-22.51(-98.89%) (0.0%) | |
| 106 | zb token | zb | $0.23 | -1.19% | -1 | -1.9% | -4 | 9.79% | -11 | -14.18% | 7 | 5 | 11 | -82 | $-0.52(-69.13%) (0.0%) | |
| 107 | usdk | usdk | $1.00 | 0.11% | 0 | 0.74% | -2 | 0.08% | -18 | 0.14% | 15 | 3 | -3 | 0 | $-0.03(-3.13%) (0.0%) | |
| 108 | Aion | aion | $0.06 | 0.38% | 2 | -8.2% | -11 | 10.41% | -9 | -63.65% | -35 | -5 | 7 | -17 | $-11.26(-99.47%) (0.0%) | |
| 109 | ThunderCore | tt | $0.00 | -3.68% | -3 | -1.37% | -5 | 36.87% | -4 | -13.25% | 19 | -10 | 14 | 0 | $-0.04(-90.6%) (0.0%) | |
| 110 | Ark | ark | $0.16 | -1.8% | -2 | -4.99% | -3 | 74.06% | 12 | -17.49% | 7 | 4 | 0 | -47 | $-10.06(-98.45%) (0.0%) | |
| 111 | Power Ledger | powr | $0.05 | -3.61% | -2 | -7.38% | -11 | 42.84% | -4 | -36.59% | -11 | 16 | 24 | -27 | $-1.84(-97.12%) (0.0%) | |
| 112 | Electroneum | etn | $0.00 | -1.67% | -1 | 2.31% | -2 | 36.22% | -6 | -40.22% | -14 | -26 | -27 | -34 | $-0.21(-98.93%) (0.0%) | |
| 113 | Metal | mtl | $0.32 | 55.64% | 26 | 51.43% | 24 | 112.97% | 28 | 18.55% | 28 | 30 | 30 | 36 | $-13.21(-97.62%) (0.0%) | |
| 114 | cDAI | cdai | $0.02 | -0.99% | 0 | -0.1% | -1 | -10.84% | -22 | 2.99% | -7 | 4 | 12 | 0 | $0.00(-11.32%) (0.0%) | |
| 115 | iExec RLC | rlc | $0.29 | -1.59% | -2 | 5.62% | -1 | 34.68% | 1 | -44.71% | -16 | -26 | -18 | -5 | $-12.67(-97.75%) (0.0%) | |
| 116 | WazirX | wrx | $0.10 | 3.33% | 1 | -3.34% | -5 | 15.64% | -5 | 58.8% | 57 | 0 | 0 | 0 | $-4.00(-97.53%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | 5.98% | 1 | 5.63% | 3 | 34.0% | -2 | -17.61% | 6 | 4 | -4 | -20 | $-0.03(-97.87%) (0.0%) | |
| 118 | grin | grin | $0.48 | 1.61% | 3 | -3.93% | 1 | 17.85% | 1 | -50.1% | -12 | -22 | -25 | 33 | $-24.61(-98.08%) (0.0%) | |
| 119 | lambda | lamb | $0.01 | -2.86% | -3 | -4.01% | -2 | 13.19% | -11 | -52.33% | -24 | -31 | -36 | 7 | $-0.25(-95.18%) (0.0%) | |
| 120 | bit-z token | bz | $0.14 | 0.61% | 2 | 4.32% | 3 | 13.59% | -8 | -16.5% | 7 | -3 | -12 | 18 | $-0.35(-71.39%) (0.0%) | |
| 121 | factom | fct | $1.98 | -4.87% | -6 | -8.31% | -6 | 29.28% | -1 | -9.97% | 9 | 9 | 13 | -49 | $-77.47(-97.51%) (0.0%) | |
| 122 | Reserve Rights Token | rsr | $0.00 | -2.66% | -2 | -1.89% | 0 | 55.76% | 11 | -37.0% | -7 | 25 | 54 | 0 | $-0.11(-97.7%) (0.0%) | |
| 123 | TomoChain | tomo | $0.24 | 2.89% | 2 | -3.55% | -2 | 25.55% | -2 | -50.53% | -21 | -26 | -46 | -30 | $-3.53(-93.53%) (0.0%) | |
| 124 | axel | axel | $0.19 | 7.96% | 4 | 13.97% | 6 | 6.33% | -15 | 13.51% | 36 | 24 | 5 | 0 | $-0.14(-41.98%) (0.0%) | |
| 125 | SERO | sero | $0.07 | -2.45% | 1 | 2.72% | 2 | 41.57% | 6 | -47.29% | -13 | 40 | 81 | 0 | $-0.42(-86.45%) (0.0%) | |
| 126 | bosagora | boa | $0.06 | -11.42% | -7 | -13.43% | -8 | -27.44% | -28 | -9.98% | 31 | 37 | 73 | 0 | $-0.47(-89.25%) (0.0%) | |
| 127 | tierion | tnt | $0.04 | 5.36% | 3 | 14.34% | 8 | 95.51% | 28 | -7.87% | 17 | -2 | -5 | 58 | $-0.35(-90.22%) (0.0%) | |
| 128 | Elastos | ela | $1.11 | -3.97% | -4 | -2.05% | -4 | 8.02% | -14 | -44.04% | -14 | -15 | -14 | -30 | $-88.03(-98.76%) (0.0%) | |
| 129 | BEAM | beam | $0.27 | -2.73% | -2 | 1.31% | -1 | 24.48% | -4 | -52.72% | -21 | -35 | -31 | 60 | $-4.01(-93.68%) (0.0%) | |
| 130 | pivx | pivx | $0.25 | 3.74% | 1 | 4.69% | -1 | 33.99% | 0 | -21.6% | 1 | 4 | 11 | -50 | $-13.32(-98.19%) (0.0%) | |
| 131 | Divi | divi | $0.01 | -2.55% | -2 | 2.16% | 1 | 20.14% | -4 | -27.07% | -2 | -5 | -11 | 128 | $-0.09(-90.4%) (0.0%) | |
| 132 | SwissBorg | chsb | $0.02 | 0.95% | 0 | 1.21% | -1 | 74.77% | 19 | -11.64% | 16 | -1 | 0 | 0 | $-1.51(-98.62%) (0.0%) | |
| 133 | WINkLink | win | $0.00 | -1.22% | 0 | -10.43% | -8 | 32.97% | 1 | -23.59% | 2 | -18 | -15 | 0 | $0.00(-97.43%) (0.0%) | |
| 134 | Gas | gas | $1.01 | -0.54% | 0 | -0.49% | 2 | 32.85% | 2 | -35.32% | -10 | 7 | 15 | -39 | $-90.93(-98.9%) (0.0%) | |
| 135 | hyperion | hyn | $0.07 | 0.14% | 2 | -2.21% | -1 | 27.35% | -3 | -17.65% | 10 | 15 | 12 | 129 | $-1.01(-93.77%) (0.0%) | |
| 136 | Ocean Protocol | ocean | $0.04 | 2.56% | 2 | 12.23% | 8 | 67.28% | 17 | -25.33% | 0 | 23 | 27 | 0 | $-1.78(-97.8%) (0.0%) | |
| 137 | Unibright | ubt | $0.10 | -4.16% | -2 | -16.46% | -11 | 19.36% | -9 | -45.95% | -17 | 94 | 139 | 121 | $-3.70(-97.47%) (0.0%) | |
| 138 | STP Network | stpt | $0.02 | -24.46% | -15 | -7.01% | -5 | 27.17% | 1 | -4.9% | 24 | 77 | 63 | 0 | $-0.20(-91.13%) (0.0%) | |
| 139 | Kusama | ksm | $2.04 | -5.25% | -3 | 10.65% | 10 | 43.7% | 6 | -18.07% | 10 | 67 | 0 | 0 | $-594.12(-99.66%) (0.0%) | |
| 140 | STASIS EURO | eurs | $1.07 | 0.88% | 3 | 2.79% | 0 | 2.06% | -17 | -2.07% | 25 | 15 | 5 | 14 | $-0.23(-17.98%) (0.0%) | |
| 141 | CRYPTO20 | c20 | $0.39 | 0.79% | -1 | 13.35% | 10 | 54.7% | 8 | -32.74% | -9 | -5 | 14 | 0 | $-5.80(-93.64%) (0.0%) | |
| 142 | Civic | cvc | $0.02 | -0.74% | -1 | 5.64% | 5 | 34.88% | 2 | -14.31% | 12 | 4 | 15 | -29 | $-1.33(-98.57%) (0.0%) | |
| 143 | Wanchain | wan | $0.12 | 0.59% | 2 | -0.75% | -4 | 22.03% | -6 | -47.83% | -22 | -24 | -19 | -54 | $-9.18(-98.69%) (0.0%) | |
| 144 | qash | qash | $0.04 | 0.03% | 0 | 4.26% | 2 | 21.08% | -9 | -26.26% | -1 | -9 | -13 | -65 | $-2.53(-98.6%) (0.0%) | |
| 145 | Storj | storj | $0.09 | -4.59% | -3 | -7.49% | -7 | 35.73% | 1 | -41.28% | -19 | -7 | -3 | -49 | $-3.14(-97.32%) (0.0%) | |
| 146 | nuls | nuls | $0.15 | -3.4% | 0 | -2.49% | -5 | 18.58% | -6 | -43.54% | -21 | -30 | -34 | -29 | $-8.39(-98.29%) (0.0%) | |
| 147 | Loom Network (OLD) | loomold | $0.01 | 5.31% | 3 | 8.98% | 6 | 50.98% | 10 | -16.96% | 12 | -2 | -7 | -62 | $-0.65(-97.79%) (0.0%) | |
| 148 | Bancor Network Token | bnt | $0.17 | -1.89% | -1 | -1.68% | -6 | 25.31% | -5 | -36.42% | -14 | -9 | -21 | -54 | $-10.54(-98.38%) (0.0%) | |
| 149 | FUNToken | fun | $0.00 | -1.41% | -1 | 11.57% | 6 | 53.79% | 10 | -32.1% | -9 | -20 | -30 | -37 | $-0.19(-98.95%) (0.0%) | |
| 150 | acute angle cloud | aac | $0.02 | 1307.75% | 193 | 1291.12% | 187 | 1466.47% | 183 | 757.2% | 183 | 171 | 201 | 146 | $-0.21(-90.98%) (0.0%) | |
| 151 | Polymath | poly | $0.02 | 0.69% | -2 | -0.49% | -1 | 50.12% | 9 | -5.13% | 17 | 22 | 27 | -77 | $-1.57(-98.78%) (0.0%) | |
| 152 | Harmony | one | $0.00 | 3.11% | 1 | -6.81% | -7 | 33.47% | -4 | -46.65% | 134 | -28 | -27 | 0 | $-0.23(-99.01%) (0.0%) | |
| 153 | Groestlcoin | grs | $0.15 | 4.1% | 2 | 0.39% | -1 | 44.78% | 8 | -14.82% | 13 | 9 | 9 | -46 | $-2.45(-94.2%) (0.0%) | |
| 154 | SingularityNET | agi | $0.01 | -1.84% | 0 | -2.94% | 0 | 30.58% | 4 | -36.8% | -4 | -3 | -2 | -49 | $-0.94(-98.65%) (0.0%) | |
| 155 | Gnosis | gno | $10.01 | -3.2% | -4 | -10.38% | -12 | 7.06% | -17 | -39.78% | -17 | -1 | -2 | -13 | $-431.98(-97.74%) (0.0%) | |
| 156 | vertcoin | vtc | $0.20 | -0.99% | -4 | -10.42% | -8 | 31.13% | -6 | 10.37% | 28 | 26 | 25 | -40 | $-9.59(-97.93%) (0.0%) | |
| 157 | Constellation | dag | $0.01 | 6.48% | 1 | 9.74% | 5 | 52.84% | 9 | -38.92% | -11 | -1 | -18 | 165 | $-0.44(-98.22%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | 2.12% | -1 | 3.41% | 1 | 36.0% | 4 | -38.27% | -11 | 3 | 0 | -52 | $-1.01(-98.29%) (0.0%) | |
| 159 | Contentos | cos | $0.01 | 4.01% | 0 | -0.62% | -1 | 12.74% | -12 | -46.28% | -22 | 10 | -8 | 0 | $-0.08(-93.76%) (0.0%) | |
| 160 | Telos | tlos | $0.03 | -6.16% | -4 | -5.56% | -4 | -23.04% | -36 | -41.08% | -18 | -11 | -39 | 204 | $-0.93(-97.11%) (0.0%) | |
| 161 | Kava.io | kava | $0.51 | 14.92% | 12 | 19.79% | 12 | 29.74% | 2 | -39.15% | -9 | -17 | -31 | 0 | $-8.14(-94.1%) (0.0%) | |
| 162 | Dent | dent | $0.00 | -0.38% | 0 | -4.31% | -2 | 46.0% | 7 | -30.29% | 1 | -5 | -12 | -70 | $-0.10(-99.88%) (0.0%) | |
| 163 | Hxro | hxro | $0.07 | 0.82% | 0 | 12.01% | 5 | 82.37% | 28 | -0.54% | 36 | 75 | 100 | 71 | $-0.70(-90.44%) (0.0%) | |
| 164 | IoTeX | iotx | $0.00 | 2.76% | 1 | 4.89% | 1 | 11.93% | -8 | -49.43% | -25 | -31 | -31 | -46 | $-0.11(-98.13%) (0.0%) | |
| 165 | nxt | nxt | $0.01 | -2.42% | -1 | 2.39% | 1 | 31.22% | 2 | -25.36% | 9 | 10 | 12 | -54 | $-1.85(-99.52%) (0.0%) | |
| 166 | nexus | nxs | $0.15 | 9.21% | 9 | 16.9% | 11 | 58.27% | 11 | -11.06% | 16 | 14 | 2 | -47 | $-13.60(-98.91%) (0.0%) | |
| 167 | einsteinium | emc2 | $0.04 | 3.23% | 1 | -0.98% | -3 | 9.96% | -15 | -41.16% | -9 | 12 | 21 | -15 | $-2.54(-98.44%) (0.0%) | |
| 168 | THORChain | rune | $0.06 | -3.93% | -7 | -8.46% | -7 | -10.03% | -26 | -43.99% | -13 | -16 | 12 | 0 | $-20.18(-99.7%) (0.0%) | |
| 169 | enigma | eng | $0.10 | 2.99% | 3 | -9.55% | -6 | 4.45% | -15 | -55.47% | -36 | -68 | -79 | -82 | $-8.09(-98.73%) (0.0%) | |
| 170 | Ultra | uos | $0.04 | 0.79% | 1 | 7.19% | 5 | 23.22% | -5 | -29.37% | 5 | 57 | 37 | 0 | $-0.95(-96.43%) (0.0%) | |
| 171 | NKN | nkn | $0.01 | -4.53% | -4 | 20.83% | 12 | 45.55% | 7 | -30.38% | 0 | -5 | -10 | -25 | $-1.30(-99.02%) (0.0%) | |
| 172 | StormX | stmx | $0.00 | -5.75% | -6 | 6.35% | 6 | 50.04% | 12 | 1.64% | 35 | 32 | 20 | -19 | $-0.16(-99.34%) (0.0%) | |
| 173 | QuarkChain | qkc | $0.00 | 1.06% | 1 | -2.34% | -6 | 30.47% | -2 | -31.1% | -1 | 13 | -7 | -97 | $-0.30(-99.27%) (0.0%) | |
| 174 | bread | brd | $0.13 | -15.32% | -14 | 13.2% | 6 | 39.71% | 1 | -41.18% | -13 | -21 | -38 | -31 | $-2.65(-95.31%) (0.0%) | |
| 175 | Medibloc | med | $0.00 | -2.15% | 1 | -1.12% | -4 | 48.69% | 13 | -17.63% | 15 | -4 | 0 | 19 | $-0.29(-99.09%) (0.0%) | |
| 176 | xmax | xmx | $0.00 | -9.77% | -7 | -25.25% | -19 | -33.22% | -50 | -71.29% | -58 | -74 | -74 | 51 | $-0.01(-95.44%) (0.0%) | |
| 177 | Populous | ppt | $0.20 | -1.26% | 1 | -7.73% | -5 | 14.69% | -7 | -44.99% | -13 | -17 | -29 | -96 | $-74.98(-99.73%) (0.0%) | |
| 178 | edc blockchain | edc | $0.00 | 7.31% | 26 | 3.58% | 29 | 34.02% | 25 | -40.14% | 9 | -41 | -50 | 39 | $-0.99(-99.78%) (0.0%) | |
| 179 | dragonchain | drgn | $0.03 | 4.63% | 2 | -5.86% | -3 | 25.1% | -5 | -51.06% | -26 | 4 | 14 | -59 | $-5.44(-99.5%) (0.0%) | |
| 180 | LTO Network | lto | $0.03 | 11.0% | 3 | 11.96% | 4 | 25.66% | 2 | -22.37% | 16 | 10 | 7 | 50 | $-0.86(-96.14%) (0.0%) | |
| 181 | IRISnet | iris | $0.01 | -14.65% | -11 | -11.52% | -11 | -5.82% | -17 | -39.08% | -1 | -7 | -12 | 0 | $-0.25(-95.68%) (0.0%) | |
| 182 | robotina | rox | $0.03 | -4.25% | -5 | 4.97% | -1 | 38.9% | 4 | -28.01% | 1 | -14 | -26 | -26 | $-0.07(-71.54%) (0.0%) | |
| 183 | ultiledger | ult | $0.02 | -0.62% | -4 | -1.57% | -4 | 30.75% | 6 | -30.88% | 5 | 4 | -12 | 95 | $-0.02(-53.45%) (0.0%) | |
| 184 | cocos-bcx | cocos | $0.00 | -3.9% | -4 | -15.98% | -15 | 19.34% | -5 | -36.27% | -5 | 1 | -19 | 0 | $-1.64(-99.98%) (0.0%) | |
| 185 | skycoin | sky | $0.39 | 3.9% | 1 | 7.57% | 7 | 74.58% | 27 | -19.99% | 21 | 10 | 13 | -38 | $-48.84(-99.21%) (0.0%) | |
| 186 | cindicator | cnd | $0.00 | -0.8% | -2 | 0.45% | 0 | 19.7% | -3 | -41.32% | -8 | -10 | -22 | -72 | $-0.31(-98.92%) (0.0%) | |
| 187 | waltonchain | wtc | $0.22 | 1.72% | 2 | 5.41% | 4 | 23.35% | -2 | -45.48% | -17 | -17 | -17 | -86 | $-40.92(-99.46%) (0.0%) | |
| 188 | Fantom | ftm | $0.00 | 3.65% | 2 | 3.42% | 1 | 15.96% | -7 | -56.94% | -32 | -68 | -83 | -57 | $-2.29(-99.87%) (0.0%) | |
| 189 | neblio | nebl | $0.39 | 2.7% | 3 | 6.24% | 8 | 40.25% | 8 | -36.46% | -4 | 14 | 13 | -62 | $-48.86(-99.21%) (0.0%) | |
| 190 | smartcash | smart | $0.00 | -2.78% | -5 | 6.59% | 9 | 57.2% | 20 | -32.3% | 7 | 17 | 55 | -69 | $-2.14(-99.87%) (0.0%) | |
| 191 | salt | salt | $0.08 | -7.48% | -9 | 4.48% | 3 | 58.31% | 20 | 20.87% | 51 | 67 | 36 | -28 | $-17.15(-99.55%) (0.0%) | |
| 192 | moeda loyalty points | mda | $0.31 | 0.01% | -1 | -2.31% | -5 | 24.83% | -2 | -43.43% | -15 | -50 | -20 | -63 | $-5.08(-94.18%) (0.0%) | |
| 193 | Zenon | znn | $1.27 | 7.04% | 15 | 33.28% | 50 | 37.03% | 14 | -32.74% | 12 | -2 | -2 | 0 | $-23.03(-94.76%) (0.0%) | |
| 194 | iot chain | itc | $0.09 | 6.07% | 4 | 14.78% | 15 | 35.44% | 2 | -34.14% | -2 | 2 | -4 | -10 | $-8.43(-99.0%) (0.0%) | |
| 195 | Hifi Finance | mft | $0.00 | 0.93% | -1 | -2.4% | -2 | 25.35% | -1 | -27.35% | 14 | 10 | -9 | -71 | $-0.03(-98.15%) (0.0%) | |
| 196 | Origin Protocol | ogn | $0.22 | 13.45% | 5 | 2.99% | -8 | 23.02% | -9 | -10.27% | 18 | 86 | 0 | 0 | $-2.88(-92.77%) (0.0%) | |
| 197 | Request | req | $0.01 | 1.41% | -1 | 3.31% | 8 | 36.02% | 4 | -40.83% | -16 | -8 | -8 | -65 | $-1.05(-99.28%) (0.0%) | |
| 198 | VideoCoin | vid | $0.08 | 1.43% | 1 | -0.42% | 0 | 40.7% | 8 | 66.33% | 111 | 115 | 97 | 0 | $-0.90(-91.64%) (0.0%) | |
| 199 | Band Protocol | band | $0.32 | -8.95% | -12 | -6.17% | -9 | -4.61% | -23 | 10.87% | 44 | 43 | 37 | 0 | $-20.54(-98.48%) (0.0%) | |
| 200 | cybermiles | cmt | $0.01 | -0.72% | -5 | 3.73% | 4 | 27.45% | -1 | -39.69% | -9 | -12 | -21 | -85 | $-0.58(-98.77%) (0.0%) |