历史快照 - 2020-03-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IDEX | idex | $0.01 | -9.64% | -13 | -15.41% | -19 | -4.7% | -28 | -7.74% | 23 | 36 | 21 | 35 | $-0.66(-98.31%) (0.0%) | |
| 202 | Kleros | pnk | $0.01 | -4.1% | -9 | -11.53% | -17 | 30.87% | -4 | -41.32% | -7 | 66 | 112 | 134 | $-0.34(-96.44%) (0.0%) | |
| 203 | bitcny | bitcny | $0.14 | -0.32% | -3 | 0.72% | -1 | -2.46% | -23 | -0.64% | 31 | 15 | 6 | 7 | $-0.06(-29.16%) (0.0%) | |
| 204 | Gemini Dollar | gusd | $0.99 | -0.27% | -7 | 0.49% | -8 | 11.86% | 12 | -0.99% | 57 | 43 | 44 | -60 | $-0.11(-10.17%) (0.0%) | |
| 205 | blocknet | block | $0.84 | 6.14% | 0 | 2.77% | 3 | 25.98% | -5 | -56.77% | -38 | -38 | 44 | -46 | $-58.82(-98.59%) (0.0%) | |
| 206 | quantum resistant ledger | qrl | $0.08 | 26.79% | 16 | 27.75% | 16 | 65.12% | 15 | -12.61% | 11 | 18 | 2 | -28 | $-3.78(-97.87%) (0.0%) | |
| 207 | Celer Network | celr | $0.00 | -0.78% | -5 | -7.05% | -12 | 12.03% | -15 | -54.14% | -38 | -43 | -61 | -108 | $-0.17(-99.15%) (0.0%) | |
| 208 | Aergo | aergo | $0.02 | -0.5% | -5 | -3.51% | -2 | 17.43% | -13 | -35.43% | -4 | 64 | 56 | 156 | $-0.45(-95.6%) (0.0%) | |
| 209 | revain | r | $0.01 | -0.31% | -3 | -9.97% | -8 | -13.1% | -37 | -66.72% | -58 | -77 | -93 | -139 | $-3.84(-99.72%) (0.0%) | |
| 210 | AdEx | adx | $0.06 | -0.21% | -3 | 4.85% | 6 | 32.82% | 3 | -30.01% | 1 | -8 | -15 | -65 | $-3.43(-98.39%) (0.0%) | |
| 211 | namecoin | nmc | $0.32 | 1.72% | 2 | 1.37% | 1 | -27.56% | -43 | -34.44% | -3 | -11 | -8 | -41 | $-7.19(-95.68%) (0.0%) | |
| 212 | COTI | coti | $0.02 | 17.96% | 17 | 13.56% | 14 | 38.56% | 10 | -18.66% | 13 | 85 | 87 | 0 | $-0.63(-97.51%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | 1.93% | 3 | -3.87% | 4 | 44.02% | 10 | -29.07% | 0 | -5 | -16 | 151 | $-0.77(-99.09%) (0.0%) | |
| 214 | Ankr | ankr | $0.00 | -1.86% | -5 | -0.21% | -1 | 39.16% | 0 | -28.23% | 1 | 21 | -9 | 0 | $-0.19(-99.36%) (0.0%) | |
| 215 | asch | xas | $0.04 | -0.54% | -3 | 1.64% | -5 | 47.28% | 11 | -17.43% | 5 | 25 | 10 | -57 | $-1.62(-97.41%) (0.0%) | |
| 216 | Steem Dollars | sbd | $0.76 | 0.36% | -2 | -30.66% | -42 | 27.85% | -14 | 11.24% | 32 | -4 | 17 | -30 | $-13.42(-94.67%) (0.0%) | |
| 217 | gulden | nlg | $0.01 | -0.29% | -2 | 0.03% | -2 | 46.86% | 15 | -15.86% | 14 | -19 | 39 | -22 | $-0.51(-98.13%) (0.0%) | |
| 218 | wixlar | wix | $0.00 | 4.28% | -7 | 10.24% | 3 | 39.23% | 0 | -48.98% | -32 | -37 | -6 | 106 | $-0.05(-95.87%) (0.0%) | |
| 219 | navcoin | nav | $0.07 | -3.49% | -9 | 1.56% | -8 | 68.49% | 23 | -24.44% | -1 | -6 | -15 | -59 | $-4.85(-98.53%) (0.0%) | |
| 220 | Fetch.ai | fet | $0.01 | 5.16% | 1 | 12.69% | 11 | 29.36% | -3 | -55.88% | -44 | -62 | -83 | 0 | $-0.94(-98.5%) (0.0%) | |
| 221 | zrcoin | zrc | $1.20 | -0.06% | -2 | -1.44% | -3 | 80.82% | 31 | -21.07% | 7 | 2 | -7 | -19 | $-76.10(-98.44%) (0.0%) | |
| 222 | peercoin | ppc | $0.18 | -0.5% | -4 | 5.38% | 3 | 55.98% | 18 | -14.92% | 14 | 6 | 6 | -61 | $-9.27(-98.09%) (0.0%) | |
| 223 | Vite | vite | $0.01 | -2.21% | -6 | 23.18% | 18 | 32.17% | -4 | -31.87% | -11 | -4 | 101 | -17 | $-0.32(-96.99%) (0.0%) | |
| 224 | VeThor Token | vtho | $0.00 | -1.36% | -4 | 1.06% | -4 | 6.6% | -19 | -52.34% | -30 | -52 | -57 | 0 | $-0.02(-99.15%) (0.0%) | |
| 225 | Livepeer | lpt | $0.72 | 4.04% | 0 | 7.28% | 5 | 37.88% | 9 | -51.89% | -36 | -85 | -43 | 0 | $-43.92(-98.38%) (0.0%) | |
| 226 | dusk network | dusk | $0.02 | 0.71% | -2 | -0.43% | -3 | 11.4% | -17 | -50.01% | -26 | -42 | -72 | 0 | $-0.42(-96.02%) (0.0%) | |
| 227 | moviebloc | mbl | $0.00 | -2.7% | -4 | 0.2% | 1 | 24.41% | -2 | -32.35% | -11 | 3 | -9 | 0 | $-0.04(-96.67%) (0.0%) | |
| 228 | Sentinel Protocol | upp | $0.01 | -27.0% | -2 | -14.27% | -14 | 48.32% | 15 | -7.04% | 23 | 25 | 29 | 15 | $-0.36(-96.43%) (0.0%) | |
| 229 | Telcoin | tel | $0.00 | 0.39% | -1 | 5.79% | 7 | 27.08% | 0 | -49.33% | -26 | -36 | -69 | -99 | $-0.06(-99.83%) (0.0%) | |
| 230 | #metahash | mhc | $0.00 | -0.16% | 0 | -2.51% | 3 | 48.92% | 15 | -28.3% | 2 | -1 | -13 | 134 | $-0.09(-97.62%) (0.0%) | |
| 231 | Travala.com | ava | $0.11 | 1.25% | 3 | -3.03% | -2 | 12.98% | -11 | -21.79% | 8 | 32 | 4 | 15 | $-6.14(-98.24%) (0.0%) | |
| 232 | UTRUST | utk | $0.01 | 11.61% | 9 | 11.67% | 12 | 40.17% | 12 | -29.41% | 1 | 4 | -13 | -63 | $-1.18(-99.23%) (0.0%) | |
| 233 | FLEX Coin | flex | $0.26 | -5.55% | -6 | -11.24% | -14 | -1.81% | -29 | 2.68% | 184 | 176 | 184 | 0 | $-2.69(-91.31%) (0.0%) | |
| 234 | wagerr | wgr | $0.02 | -2.51% | -2 | -8.73% | -10 | 24.23% | -1 | -27.82% | 1 | -56 | -34 | -95 | $-0.91(-97.9%) (0.0%) | |
| 235 | Uquid Coin | uqc | $0.41 | 3.29% | 2 | 3.66% | 4 | 18.68% | -11 | 6.3% | 31 | 41 | 97 | 73 | $-31.24(-98.69%) (0.0%) | |
| 236 | sUSD | susd | $0.98 | -0.54% | 0 | -1.25% | -9 | 17.68% | 3 | 5.83% | 10 | -27 | -77 | 83 | $-0.12(-11.15%) (0.0%) | |
| 237 | perlin | perl | $0.01 | -4.63% | -4 | -29.42% | -34 | -21.28% | -44 | -57.58% | -39 | -45 | -24 | 0 | $-0.22(-94.98%) (0.0%) | |
| 238 | u network | uuu | $0.00 | 0.05% | 0 | -7.29% | -4 | 48.25% | 11 | -34.17% | -12 | 39 | 30 | 126 | $-0.01(-94.4%) (0.0%) | |
| 239 | bitcore | btx | $0.22 | 0.72% | 0 | 6.81% | 8 | -3.94% | -11 | -55.48% | -37 | 50 | 36 | -18 | $-38.62(-99.44%) (0.0%) | |
| 240 | achain | act | $0.00 | -2.7% | 0 | -2.77% | 0 | 38.8% | 7 | -26.47% | 0 | -7 | -14 | -63 | $-1.47(-99.7%) (0.0%) | |
| 241 | pillar | plr | $0.01 | -11.32% | -10 | -10.49% | -9 | 36.19% | 0 | -35.83% | -12 | -16 | -25 | -42 | $-1.54(-99.06%) (0.0%) | |
| 242 | Tellor | trb | $3.68 | 0.33% | 0 | -9.49% | 0 | 9.97% | -5 | -15.71% | 18 | 54 | 39 | 0 | $-142.46(-97.48%) (0.0%) | |
| 243 | Voyager Token | vgx | $0.03 | 2.66% | 1 | 0.53% | 3 | 14.4% | -7 | -40.57% | -20 | 17 | 29 | -110 | $-12.45(-99.79%) (0.0%) | |
| 244 | LockTrip | loc | $0.22 | 2.7% | -1 | -9.08% | -7 | 10.14% | -13 | -42.5% | -25 | -47 | -50 | -94 | $-10.78(-97.96%) (0.0%) | |
| 245 | unlimitedip | uip | $0.00 | -12.34% | -10 | -9.84% | -10 | 20.24% | -7 | -50.88% | -35 | -46 | -61 | -64 | $-0.13(-97.7%) (0.0%) | |
| 246 | counterparty | xcp | $1.30 | 1.0% | 1 | 14.77% | 12 | -1.72% | -19 | -20.17% | 13 | 18 | -5 | -21 | $-89.82(-98.57%) (0.0%) | |
| 247 | particl | part | $0.35 | -5.46% | -2 | -6.28% | 1 | 21.08% | 1 | -30.92% | 0 | -33 | -36 | -124 | $-50.26(-99.3%) (0.0%) | |
| 248 | time new bank | tnb | $0.00 | -0.33% | 0 | -7.46% | 1 | 21.45% | 2 | -34.1% | -4 | -16 | -28 | -55 | $-0.33(-99.68%) (0.0%) | |
| 249 | tenx | pay | $0.03 | -5.48% | -3 | -2.66% | 1 | 23.17% | 4 | -40.83% | -12 | -10 | -39 | -147 | $-5.19(-99.47%) (0.0%) | |
| 250 | dentacoin | dcn | $0.00 | 5.25% | 2 | -12.42% | -5 | -13.14% | -35 | -63.54% | -49 | -56 | -65 | -86 | $-0.01(-99.94%) (0.0%) | |
| 251 | Pirate Chain | arrr | $0.02 | 4.3% | 4 | 0.22% | 2 | 49.29% | 11 | -42.5% | -13 | -34 | -1 | 0 | $-13.02(-99.84%) (0.0%) | |
| 252 | singulardtv | sngls | $0.00 | -3.55% | -3 | 4.01% | 3 | 41.15% | 18 | -39.09% | 5 | -1 | -20 | -80 | $-0.43(-98.89%) (0.0%) | |
| 253 | Haven | xhv | $0.26 | -2.35% | -3 | -3.03% | -1 | 22.26% | 3 | -19.0% | 19 | 13 | 39 | 10 | $-28.24(-99.1%) (0.0%) | |
| 254 | SONM | snm | $0.01 | 11.77% | 13 | -23.06% | -16 | 48.41% | 9 | -37.58% | -5 | -20 | -17 | -75 | $-1.11(-99.37%) (0.0%) | |
| 255 | everex | evx | $0.14 | 3.64% | 2 | 5.36% | 5 | 20.68% | 0 | -40.69% | -14 | -34 | -34 | -133 | $-5.99(-97.72%) (0.0%) | |
| 256 | xaurum | xaur | $0.04 | 2.68% | 0 | 4.32% | 3 | 97.38% | 34 | 3.01% | 34 | 35 | 6 | -7 | $-0.25(-85.24%) (0.0%) | |
| 257 | metronome | met | $0.29 | -2.09% | -4 | 3.8% | -1 | 25.52% | 0 | -49.25% | -30 | -3 | -10 | -66 | $-5.53(-95.05%) (0.0%) | |
| 258 | egretia | egt | $0.00 | -2.36% | -4 | 1.24% | -1 | 7.41% | -12 | -49.05% | -28 | -38 | -43 | 22 | $-0.09(-99.15%) (0.0%) | |
| 259 | Enzyme | mln | $2.92 | 3.0% | 2 | 3.83% | 4 | 33.0% | 1 | -31.97% | 4 | -33 | 18 | -30 | $-255.34(-98.87%) (0.0%) | |
| 260 | Prometeus | prom | $0.55 | -0.67% | -2 | -7.47% | -9 | -9.77% | -25 | -28.03% | 9 | -38 | 73 | 0 | $-68.93(-99.21%) (0.0%) | |
| 261 | Dero | dero | $0.30 | -6.93% | -10 | -6.55% | -7 | -12.64% | -31 | -54.93% | -39 | -11 | 0 | -52 | $-24.81(-98.8%) (0.0%) | |
| 262 | Flux | flux | $0.03 | -3.45% | -3 | 2.41% | 2 | 22.52% | -4 | -22.63% | 13 | -3 | 3 | 35 | $-0.49(-94.25%) (0.0%) | |
| 263 | Ampleforth | ampl | $1.14 | -0.4% | 2 | 71.31% | 26 | 90.81% | -4 | 0.02% | 34 | 57 | 50 | 0 | $-2.68(-70.09%) (0.0%) | |
| 264 | district0x | dnt | $0.00 | -1.86% | -4 | 1.38% | 1 | 36.22% | 1 | -39.37% | -12 | -19 | -18 | -68 | $-0.43(-99.13%) (0.0%) | |
| 265 | genesis vision | gvt | $0.63 | -0.25% | -1 | 3.66% | 2 | 39.09% | 1 | -38.02% | -11 | -24 | -31 | -128 | $-38.36(-98.38%) (0.0%) | |
| 266 | Refereum | rfr | $0.00 | 0.44% | 2 | -1.69% | -4 | 39.88% | 1 | 9.61% | 36 | 1 | 44 | -63 | $-0.04(-98.66%) (0.0%) | |
| 267 | Bluzelle | blz | $0.01 | -1.91% | -5 | 20.2% | 7 | 42.17% | 4 | -31.68% | -5 | -11 | -16 | -99 | $-0.77(-98.38%) (0.0%) | |
| 268 | OriginTrail | trac | $0.01 | 4.68% | 4 | 14.48% | 3 | 72.24% | 18 | -20.07% | 8 | -19 | 3 | -86 | $-0.87(-98.92%) (0.0%) | |
| 269 | viacoin | via | $0.12 | -2.82% | -6 | 16.2% | 3 | 37.82% | -1 | -37.51% | -13 | -26 | -25 | -102 | $-7.13(-98.37%) (0.0%) | |
| 270 | propy | pro | $0.05 | -3.6% | -4 | -1.75% | -4 | 21.1% | -9 | -47.09% | -25 | -26 | -18 | -35 | $-5.11(-99.11%) (0.0%) | |
| 271 | hycon | hyc | $0.00 | -1.56% | 0 | -7.92% | -10 | 8.21% | -17 | -28.24% | 3 | -1 | -42 | -123 | $-0.05(-97.39%) (0.0%) | |
| 272 | emercoin | emc | $0.06 | 2.25% | 1 | 19.03% | 5 | 37.33% | 1 | -28.61% | 1 | -10 | -34 | -115 | $-9.33(-99.39%) (0.0%) | |
| 273 | gamecredits | game | $0.03 | -7.61% | -3 | -0.78% | -4 | 34.11% | 2 | -17.24% | 14 | 22 | -15 | -65 | $-6.63(-99.49%) (0.0%) | |
| 274 | ubiq | ubq | $0.06 | -0.62% | 0 | 9.78% | 1 | 38.98% | 4 | -28.02% | 3 | 0 | -4 | -91 | $-6.76(-99.15%) (0.0%) | |
| 275 | BTSE Token | btse | $1.01 | -0.13% | 2 | -4.24% | 145 | -18.78% | 150 | 0.0% | 0 | 0 | 0 | 0 | $-5.28(-83.93%) (0.0%) | |
| 276 | daostack | gen | $0.05 | 62.83% | 32 | 22.16% | 7 | 17.63% | -12 | -50.06% | -26 | -66 | -36 | -34 | $-0.52(-90.8%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.01 | -0.01% | -2 | -1.61% | -7 | -11.27% | -26 | -62.08% | -56 | 4 | -4 | 0 | $-0.61(-98.82%) (0.0%) | |
| 278 | 0chain | zcn | $0.06 | -2.7% | 0 | -17.88% | 4 | 53.47% | 19 | -29.37% | 7 | 80 | 48 | -33 | $-1.97(-97.28%) (0.0%) | |
| 279 | po.et | poe | $0.00 | -0.7% | 1 | -10.49% | -6 | 20.68% | -3 | -44.27% | -15 | -22 | -48 | -117 | $-0.23(-99.61%) (0.0%) | |
| 280 | Dock | dock | $0.00 | -1.47% | -1 | 2.32% | 1 | 24.26% | -1 | -42.98% | -13 | -32 | -37 | -60 | $-0.21(-98.17%) (0.0%) | |
| 281 | earthcoin | eac | $0.00 | 0.94% | 0 | -0.42% | -5 | 13.58% | -7 | -16.42% | 15 | 48 | 50 | 24 | $-0.01(-98.25%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.04 | -13.3% | -6 | -2.96% | -3 | 43.17% | 11 | -46.98% | -17 | -17 | -52 | 82 | $-3.05(-98.66%) (0.0%) | |
| 283 | troy | troy | $0.00 | -0.38% | -1 | -2.81% | -3 | 5.83% | -14 | -54.18% | -30 | -67 | -100 | 0 | $-0.03(-94.14%) (0.0%) | |
| 284 | cube | auto | $0.00 | 0.4% | -1 | 20.39% | 13 | 27.51% | 0 | 3.93% | 28 | 14 | 5 | -148 | $-0.02(-98.41%) (0.0%) | |
| 285 | deeponion | onion | $0.09 | 14.36% | 11 | 6.29% | -1 | 11.83% | -13 | -37.06% | -7 | 1 | -11 | -70 | $-20.11(-99.53%) (0.0%) | |
| 286 | Ergo | erg | $0.14 | 1.25% | -1 | 12.84% | 10 | 24.83% | 3 | -58.23% | -28 | 93 | 89 | 5 | $-18.55(-99.25%) (0.0%) | |
| 287 | airswap | ast | $0.01 | 3.18% | 0 | 7.69% | 5 | 32.41% | 4 | -38.31% | -8 | -14 | -28 | -83 | $-1.84(-99.37%) (0.0%) | |
| 288 | aeron | arn | $0.10 | 7.4% | 7 | 18.96% | 11 | 60.55% | 16 | -17.59% | 13 | 2 | -22 | -100 | $-9.16(-98.92%) (0.0%) | |
| 289 | litex | lxt | $0.00 | -4.4% | -5 | 0.73% | -4 | 17.39% | -6 | -33.66% | 0 | -2 | -20 | -12 | $-0.04(-96.4%) (0.0%) | |
| 290 | XYO Network | xyo | $0.00 | 0.1% | -2 | 12.15% | 8 | 108.96% | 33 | 3.39% | 26 | 20 | 10 | -125 | $-0.05(-99.5%) (0.0%) | |
| 291 | suncontract | snc | $0.02 | 0.27% | -1 | -0.25% | -5 | 28.22% | 1 | -38.63% | -8 | -13 | -1 | -15 | $-0.65(-97.62%) (0.0%) | |
| 292 | switcheo | swth | $0.00 | -1.67% | -6 | 10.37% | 3 | 9.46% | -11 | -29.99% | 1 | -12 | 2 | -26 | $-0.10(-97.22%) (0.0%) | |
| 293 | blox | cdt | $0.00 | 1.67% | -1 | -0.3% | -5 | 26.21% | -6 | -49.26% | -25 | -47 | -69 | -80 | $-0.29(-99.02%) (0.0%) | |
| 294 | blockv | vee | $0.00 | 2.85% | 0 | 1.11% | -4 | 10.56% | -14 | -40.18% | -13 | -15 | -55 | -118 | $-390,448.46(-100.0%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | -2.21% | -6 | -1.45% | -8 | 29.98% | -1 | -37.54% | -7 | -3 | 8 | 0 | $-0.22(-96.57%) (0.0%) | |
| 296 | okcash | ok | $0.03 | -29.9% | -27 | -12.45% | -18 | 36.83% | -1 | -39.79% | -14 | 12 | 9 | 17 | $-0.74(-96.68%) (0.0%) | |
| 297 | monetha | mth | $0.01 | 2.04% | -4 | 1.17% | -4 | 36.01% | -1 | -40.29% | -17 | -26 | -42 | -110 | $-0.59(-99.07%) (0.0%) | |
| 298 | viberate | vib | $0.01 | -2.13% | -7 | 2.98% | -4 | 31.49% | 1 | -41.37% | -14 | -29 | -44 | -70 | $-0.72(-98.61%) (0.0%) | |
| 299 | etherparty | fuel | $0.00 | 10.9% | 0 | 31.79% | 9 | 69.84% | 13 | -29.0% | -4 | -16 | -32 | -87 | $-0.42(-99.56%) (0.0%) | |
| 300 | spectrecoin | xspec | $0.07 | 1.12% | -3 | 10.43% | 1 | 38.14% | 2 | -24.0% | 4 | -15 | -13 | -53 | $-6.22(-98.92%) (0.0%) |