历史快照 - 2020-03-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | bitmart token | bmx | $0.01 | 3.8% | 6 | 12.39% | -2 | -29.18% | 3 | -48.01% | -6 | -18 | -14 | -5 | $-0.34(-96.98%) (0.0%) | |
| 302 | paypie | ppp | $0.02 | 15.01% | 8 | -21.84% | -27 | -68.55% | -58 | -68.27% | -46 | -110 | -74 | 25 | $-3.51(-99.51%) (0.0%) | |
| 303 | curecoin | cure | $0.06 | -12.25% | -4 | 131.29% | 45 | 119.68% | 60 | 62.83% | 56 | 45 | 47 | 7 | $-1.22(-95.15%) (0.0%) | |
| 304 | radium | rads | $0.38 | 0.99% | 2 | 17.59% | 1 | -9.88% | 13 | -35.54% | 7 | -3 | 1 | -39 | $-17.77(-97.89%) (0.0%) | |
| 305 | lunyr | lun | $0.55 | -3.28% | -3 | 14.74% | 1 | -33.93% | -4 | -44.5% | -4 | -18 | -24 | -99 | $-60.43(-99.09%) (0.0%) | |
| 306 | quark | qrk | $0.01 | 1.11% | 2 | 40.46% | 9 | 18.66% | 29 | 21.71% | 38 | 16 | 19 | -25 | $-0.10(-94.67%) (0.0%) | |
| 307 | blackcoin | blk | $0.03 | 5.78% | 2 | 24.69% | 0 | -13.56% | 8 | -29.31% | 10 | -10 | -28 | -67 | $-1.12(-97.81%) (0.0%) | |
| 308 | daostack | gen | $0.03 | 12.09% | 4 | 3.37% | -13 | -27.63% | 0 | -69.33% | -50 | -90 | -73 | -67 | $-0.54(-94.35%) (0.0%) | |
| 309 | zclassic | zcl | $0.18 | 35.44% | 23 | 49.33% | 15 | -11.9% | 11 | -11.5% | 18 | -6 | 9 | -99 | $-230.77(-99.92%) (0.0%) | |
| 310 | Chromia | chr | $0.01 | -0.65% | -5 | 16.76% | -7 | -35.97% | -13 | -41.21% | -7 | 15 | -28 | 0 | $-0.56(-97.66%) (0.0%) | |
| 311 | red pulse phoenix | phx | $0.00 | -5.29% | -10 | 12.63% | -7 | -44.49% | -19 | -54.13% | -19 | -40 | -60 | -139 | $-0.78(-99.79%) (0.0%) | |
| 312 | veriblock | vbk | $0.00 | -5.49% | -8 | 25.26% | -2 | -14.94% | 7 | -46.77% | -7 | -10 | -37 | 0 | $-0.10(-96.72%) (0.0%) | |
| 313 | Presearch | pre | $0.02 | -5.79% | -10 | 21.47% | -5 | -40.61% | -18 | -62.05% | -35 | 15 | 62 | -65 | $-0.80(-98.16%) (0.0%) | |
| 314 | bitcoin rhodium | xrc | $1.55 | 11.84% | 2 | -0.85% | -18 | -72.8% | -77 | -64.69% | -42 | -60 | -19 | 49 | $-32.26(-95.41%) (0.0%) | |
| 315 | origo | ogo | $0.01 | 9.1% | -1 | 45.14% | 12 | -13.86% | 10 | -39.26% | -2 | 4 | 6 | 0 | $-0.21(-96.15%) (0.0%) | |
| 316 | bitball treasure | btrs | $118.94 | 22.5% | 11 | 2134.59% | 82 | 0.0% | 0 | 0.0% | 0 | 94 | 0 | 0 | $-1,247.17(-91.29%) (0.0%) | |
| 317 | digitalnote | xdn | $0.00 | 9.71% | 3 | 76.34% | 19 | -21.09% | 4 | -33.01% | 3 | -21 | -79 | -130 | $-0.06(-99.71%) (0.0%) | |
| 318 | feathercoin | ftc | $0.01 | 0.84% | -5 | 28.48% | 0 | -34.27% | -8 | -43.57% | -6 | -30 | -26 | -57 | $-0.63(-99.06%) (0.0%) | |
| 319 | adshares | ads | $0.04 | 9.48% | 2 | 29.02% | 2 | -1.35% | 14 | -16.31% | 13 | 2 | -3 | 21 | $-2.11(-98.24%) (0.0%) | |
| 320 | trueflip | tfl | $0.19 | -0.84% | -5 | 40.37% | 10 | -42.28% | -14 | -62.23% | -30 | -28 | -22 | -18 | $-455.28(-99.96%) (0.0%) | |
| 321 | crown | crw | $0.05 | -5.72% | -10 | 23.55% | -2 | 1.98% | 16 | -30.88% | 3 | 5 | 21 | -65 | $-4.54(-98.86%) (0.0%) | |
| 322 | yoyow | yoyow | $0.01 | 2.14% | -3 | 25.21% | 1 | -28.32% | -8 | -39.53% | -4 | -12 | -20 | -101 | $-0.59(-98.8%) (0.0%) | |
| 323 | Syntropy | noia | $0.01 | 6.18% | 1 | 53.46% | 11 | -24.78% | 0 | -28.31% | 3 | 21 | 48 | 0 | $-0.81(-99.37%) (0.0%) | |
| 324 | wings | wings | $0.02 | 18.71% | 7 | 54.3% | 7 | 6.33% | 15 | -1.06% | 17 | 11 | -5 | -85 | $-2.06(-99.21%) (0.0%) | |
| 325 | Akropolis | akro | $0.00 | 13.72% | 9 | 12.37% | -11 | -46.94% | -26 | -48.41% | -15 | 24 | 22 | 0 | $-0.08(-98.61%) (0.0%) | |
| 326 | potcoin | pot | $0.01 | 3.77% | -1 | 17.47% | -6 | -27.45% | -2 | -57.4% | -27 | -12 | -4 | -90 | $-0.43(-98.77%) (0.0%) | |
| 327 | ambrosus | amb | $0.01 | 0.77% | -4 | 23.3% | -1 | -39.45% | -15 | -53.06% | -23 | -32 | -39 | -138 | $-31.39(-99.97%) (0.0%) | |
| 328 | Carry | cre | $0.00 | 0.43% | -6 | 2.11% | -19 | -29.49% | -12 | -17.73% | -5 | -21 | -42 | 0 | $-0.07(-98.11%) (0.0%) | |
| 329 | Kin | kin | $0.00 | -4.71% | -12 | 13.18% | -13 | -18.8% | 1 | -26.9% | 1 | 13 | 6 | -227 | $0.00(-99.69%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | 3.48% | -1 | 9.0% | -13 | -25.12% | -2 | -49.43% | -16 | -24 | -31 | -54 | $-0.11(-99.45%) (0.0%) | |
| 331 | Newscrypto Coin | nwc | $0.02 | 2.51% | -1 | -0.58% | -19 | -19.38% | 0 | -25.99% | 88 | 79 | 84 | 0 | $-2.11(-99.06%) (0.0%) | |
| 332 | adtoken | adt | $0.00 | -9.86% | -14 | 18.12% | -3 | -34.4% | -10 | -47.69% | -16 | -33 | -28 | -112 | $-0.21(-99.35%) (0.0%) | |
| 333 | BEPRO Network | bepro | $0.00 | -5.87% | -7 | -1.36% | -20 | -45.29% | -22 | -18.41% | 44 | 26 | 30 | 0 | $-0.03(-97.81%) (0.0%) | |
| 334 | unikoin gold | ukg | $0.01 | -6.92% | -6 | 4.05% | -12 | -15.72% | 4 | -13.24% | 12 | -14 | -17 | -101 | $-2.15(-99.67%) (0.0%) | |
| 335 | i/o coin | ioc | $0.06 | 30.76% | 6 | 98.41% | 24 | 3.11% | 10 | 11.47% | 25 | 6 | -26 | -100 | $-18.14(-99.67%) (0.0%) | |
| 336 | pluton | plu | $1.57 | 23.8% | -3 | 42.21% | -8 | 2.08% | -2 | -49.88% | -34 | -9 | 10 | -41 | $-31.19(-95.22%) (0.0%) | |
| 337 | npcoin | npc | $0.03 | 17.99% | 1 | 4.15% | -12 | 61.18% | 31 | -32.28% | -4 | -89 | -118 | 26 | $-0.22(-87.2%) (0.0%) | |
| 338 | smileycoin | smly | $0.00 | -6.24% | -3 | 14.62% | -5 | -35.81% | -9 | -31.34% | -1 | 16 | 46 | 11 | $0.00(-94.63%) (0.0%) | |
| 339 | terracoin | trc | $0.04 | 3.83% | -2 | 35.34% | 4 | 11.86% | 16 | 9.96% | 24 | 14 | 13 | 0 | $-0.41(-91.0%) (0.0%) | |
| 340 | spankchain | spank | $0.00 | 7.25% | 0 | 27.74% | -2 | -55.93% | -33 | -67.01% | -40 | -28 | -33 | -125 | $-0.63(-99.75%) (0.0%) | |
| 341 | cloakcoin | cloak | $0.16 | 9.14% | 1 | 28.25% | 0 | -2.44% | 9 | -21.78% | 7 | -86 | 2 | -91 | $-31.12(-99.48%) (0.0%) | |
| 342 | phantasma | soul | $0.01 | 0.68% | -3 | 23.51% | -3 | -31.1% | -6 | -53.81% | -20 | -24 | -39 | -57 | $-0.81(-98.22%) (0.0%) | |
| 343 | acute angle cloud | aac | $0.00 | 6.2% | 0 | 10.79% | -8 | -38.41% | -11 | -37.05% | -4 | 9 | 6 | -51 | $-0.23(-99.36%) (0.0%) | |
| 344 | aventus | avt | $0.10 | 4.17% | 1 | 41.19% | 14 | -22.47% | 3 | -24.29% | 9 | 11 | 13 | -64 | $-6.94(-98.61%) (0.0%) | |
| 345 | ubex | ubex | $0.00 | 1.25% | -1 | 20.74% | 1 | -21.96% | 3 | -43.45% | -9 | -40 | -1 | -37 | $-0.02(-98.59%) (0.0%) | |
| 346 | substratum | sub | $0.00 | 3.44% | 0 | 5.06% | -9 | -18.84% | 5 | -30.16% | 5 | -14 | -16 | -144 | $-3.11(-99.9%) (0.0%) | |
| 347 | spendcoin | spnd | $0.00 | 7.67% | 4 | 21.26% | 4 | -18.48% | 5 | -40.59% | -2 | -11 | -21 | -161 | $-1.90(-99.96%) (0.0%) | |
| 348 | auroracoin | aur | $0.04 | 4.6% | 2 | 25.09% | 9 | -5.36% | 10 | -2.96% | 16 | 22 | 31 | -14 | $-2.28(-98.33%) (0.0%) | |
| 349 | vericoin | vrc | $0.02 | -2.1% | -2 | 41.67% | 12 | -5.62% | 10 | -47.7% | -9 | -36 | 4 | -70 | $-3.40(-99.37%) (0.0%) | |
| 350 | primecoin | xpm | $0.03 | 3.91% | 3 | 22.43% | 6 | -12.46% | 6 | -19.85% | 11 | -16 | -12 | -112 | $-3.94(-99.31%) (0.0%) | |
| 351 | dimecoin | dime | $0.00 | 3.07% | 3 | 12.37% | -1 | -20.43% | 3 | -42.18% | -4 | -1 | -3 | -94 | $0.00(-99.55%) (0.0%) | |
| 352 | primas | pst | $0.01 | -3.14% | -4 | 18.15% | 1 | -37.91% | -9 | -38.95% | -2 | -15 | -12 | -141 | $-1.11(-98.81%) (0.0%) | |
| 353 | Ion | ion | $0.02 | -0.53% | -4 | 3.41% | -8 | -70.2% | -53 | 0.0% | 0 | -24 | -20 | -89 | $-6.53(-99.7%) (0.0%) | |
| 354 | omni | omni | $1.11 | 7.93% | 5 | 17.29% | -2 | -38.49% | -12 | -21.38% | 8 | 0 | 6 | -63 | $-114.82(-99.04%) (0.0%) | |
| 355 | monetaryunit | mue | $0.00 | -20.3% | -19 | 55.04% | 12 | 2.15% | 11 | -31.47% | 1 | -15 | -18 | -85 | $-0.49(-99.26%) (0.0%) | |
| 356 | mysterium | myst | $0.04 | -0.03% | -4 | -1.65% | -14 | -30.23% | -7 | -37.84% | -4 | -11 | -15 | -38 | $-3.83(-99.07%) (0.0%) | |
| 357 | MultiVAC | mtv | $0.00 | 0.94% | 1 | 16.94% | -2 | -38.41% | -13 | -55.8% | -23 | -19 | -37 | 0 | $-0.02(-98.97%) (0.0%) | |
| 358 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | -12.39% | -1 | 0.0% | 0 | 0 | -30 | -70 | $-0.39(-99.83%) (0.0%) | |
| 359 | humaniq | hmq | $0.00 | 6.15% | 3 | 36.35% | 5 | -13.4% | 1 | -36.14% | -4 | -28 | -36 | -70 | $-0.65(-99.49%) (0.0%) | |
| 360 | ink | ink | $0.00 | 39.24% | 0 | 39.76% | -11 | 36.11% | 7 | -31.4% | -17 | -36 | -67 | -113 | $-0.94(-99.8%) (0.0%) | |
| 361 | diamond | dmd | $0.18 | 4.54% | 2 | 31.4% | 2 | 2.09% | 10 | -61.08% | -30 | -44 | -50 | -109 | $-33.40(-99.46%) (0.0%) | |
| 362 | BYTZ | bytz | $0.00 | 2.9% | -1 | -6.68% | -15 | -49.5% | -22 | -51.79% | -20 | -19 | -47 | -94 | $-0.03(-99.71%) (0.0%) | |
| 363 | zap | zap | $0.00 | -9.07% | -7 | -10.71% | -19 | -50.97% | -22 | -64.07% | -34 | -30 | 14 | -97 | $-1.16(-99.73%) (0.0%) | |
| 364 | cargox | cxo | $0.00 | -4.67% | -7 | -28.41% | -32 | -63.97% | -46 | -65.53% | -39 | -34 | -56 | -66 | $-0.44(-99.11%) (0.0%) | |
| 365 | ipchain | ipc | $0.01 | -53.25% | -1 | 0.0% | 0 | -15.03% | 40 | -31.09% | 23 | 0 | -7 | -82 | $-1.42(-99.42%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | 3.73% | 1 | 19.88% | 0 | -16.43% | 3 | -21.84% | 0 | -4 | 3 | -57 | $0.00(-99.43%) (0.0%) | |
| 367 | ChainX | pcx | $0.89 | 0.28% | -1 | 42.39% | 4 | -15.55% | 6 | -12.42% | 3 | 7 | -11 | 0 | $-15.73(-94.63%) (0.0%) | |
| 368 | expanse | exp | $0.02 | 7.35% | 3 | 21.06% | 2 | -25.86% | -4 | -45.41% | -10 | -8 | -13 | -94 | $-9.91(-99.76%) (0.0%) | |
| 369 | pinkcoin | pink | $0.00 | 4.69% | 1 | 18.44% | 0 | -27.66% | -7 | -50.84% | -15 | -6 | -7 | -40 | $-0.11(-98.98%) (0.0%) | |
| 370 | HUNT | hunt | $0.01 | -7.52% | -5 | 0.86% | -8 | 30.51% | 10 | 2.66% | 8 | 9 | 13 | 0 | $-0.99(-99.47%) (0.0%) | |
| 371 | mobilego | mgo | $0.01 | -0.93% | -3 | -29.21% | -31 | -4.49% | 1 | -19.66% | -3 | -5 | -32 | -179 | $-1.88(-99.66%) (0.0%) | |
| 372 | delphy | dpy | $0.01 | 8.26% | 1 | -11.02% | -12 | -45.59% | -19 | -54.93% | -23 | -33 | -36 | -129 | $-4.87(-99.84%) (0.0%) | |
| 373 | srcoin | srcoin | $0.00 | 90.62% | 13 | 301.0% | 20 | 210.05% | 27 | -66.07% | -38 | -27 | -22 | -50 | $0.00(-98.07%) (0.0%) | |
| 374 | waves community token | wct | $0.05 | -3.98% | -5 | 10.43% | -6 | -30.7% | -9 | -20.78% | -5 | -18 | 0 | -143 | $-3.63(-98.71%) (0.0%) | |
| 375 | infinitecoin | ifc | $0.00 | -1.66% | -3 | 2.51% | -10 | -34.93% | -14 | -51.22% | -18 | -17 | -14 | -88 | $0.00(-99.23%) (0.0%) | |
| 376 | dynamic | dyn | $0.03 | -33.76% | -21 | -23.04% | -22 | -28.41% | -6 | -37.54% | -11 | -12 | -12 | -13 | $-7.50(-99.61%) (0.0%) | |
| 377 | circuits of value | coval | $0.00 | 7.13% | -3 | 50.94% | 1 | 0.0% | 0 | -27.89% | -4 | -30 | -5 | -73 | $-0.05(-99.19%) (0.0%) | |
| 378 | karbo | krb | $0.04 | 5.58% | -2 | 15.47% | -6 | -20.04% | -1 | -22.91% | -2 | -5 | -2 | -37 | $-1.42(-96.96%) (0.0%) | |
| 379 | cvcoin | cvn | $0.02 | 2.91% | -4 | 22.87% | -5 | -18.79% | -1 | -36.45% | -8 | -12 | -14 | -119 | $-13.43(-99.82%) (0.0%) | |
| 380 | bitcoin plus | xbc | $2.51 | 2.96% | -3 | 23.47% | -3 | -10.2% | 1 | -18.82% | 4 | -9 | -12 | -44 | $-193.00(-98.71%) (0.0%) | |
| 381 | mercury | mer | $0.00 | 6.24% | -3 | 10.07% | -8 | -27.73% | -6 | -73.69% | -43 | 3 | 4 | -158 | $-0.51(-99.33%) (0.0%) | |
| 382 | the champcoin | tcc | $0.00 | 3.54% | -3 | 17.99% | -3 | -37.52% | -8 | -33.47% | -3 | -2 | 7 | 0 | $-0.19(-99.09%) (0.0%) | |
| 383 | memetic / pepecoin | meme | $0.01 | 9.8% | -1 | 31.03% | -1 | -13.19% | 2 | -34.83% | -2 | -26 | -1 | -62 | $-1.28(-99.33%) (0.0%) | |
| 384 | zccoin | zcc | $0.00 | 2.69% | -4 | 2.74% | -9 | -15.95% | 2 | -34.65% | -1 | 4 | 7 | -37 | $-0.17(-98.93%) (0.0%) | |
| 385 | zeusshield | zsc | $0.00 | 0.8% | -2 | 14.79% | -5 | -23.57% | -3 | -56.57% | -18 | -24 | -18 | -116 | $-0.09(-99.83%) (0.0%) | |
| 386 | stox | stx | $0.01 | 11.29% | -1 | 13.71% | -5 | -22.53% | -2 | -37.6% | -4 | -14 | -13 | -61 | $-0.94(-99.44%) (0.0%) | |
| 387 | omnitude | ecom | $0.01 | 3.48% | 1 | 6.37% | -4 | 14.09% | 6 | 51.05% | 12 | 4 | -42 | -120 | $-0.34(-98.19%) (0.0%) | |
| 388 | sibcoin | sib | $0.01 | 5.79% | -1 | -11.01% | -12 | -46.32% | -12 | -54.98% | -16 | -23 | -29 | -72 | $-5.12(-99.73%) (0.0%) | |
| 389 | proton token | ptt | $0.00 | 4.2% | 0 | 19.55% | -5 | -8.66% | 0 | -35.61% | -3 | -21 | -23 | -54 | $-0.01(-98.8%) (0.0%) | |
| 390 | exclusivecoin | excl | $0.04 | -6.31% | -6 | 32.73% | -4 | -7.17% | 0 | -19.83% | -1 | -7 | -4 | -64 | $-3.68(-98.84%) (0.0%) | |
| 391 | deviantcoin | dev | $0.01 | 10.5% | 0 | 36.99% | -6 | -17.08% | -4 | -60.51% | -17 | -14 | -37 | -77 | $-6.65(-99.86%) (0.0%) | |
| 392 | coinus | cnus | $0.00 | 4.46% | -2 | 32.81% | -5 | -44.88% | -13 | -40.29% | -7 | -23 | 3 | -29 | $-1.85(-99.98%) (0.0%) | |
| 393 | nolimitcoin | nlc2 | $0.00 | 15.97% | 1 | 4.71% | -5 | -28.93% | -2 | -39.61% | -2 | -8 | -1 | -30 | $-0.51(-99.91%) (0.0%) | |
| 394 | mmocoin | mmo | $0.00 | -36.83% | -13 | 55.62% | 0 | -1.64% | 2 | -19.08% | 1 | -5 | -13 | -39 | $-0.05(-96.77%) (0.0%) | |
| 395 | dos network | dos | $0.00 | -14.5% | -3 | 32.67% | -5 | -50.7% | -12 | -62.86% | -15 | -19 | -25 | -32 | $-0.38(-99.66%) (0.0%) | |
| 396 | patientory | ptoy | $0.00 | 0.42% | -3 | 17.98% | -7 | -14.84% | -1 | -56.46% | -9 | -21 | -22 | -77 | $-0.70(-99.66%) (0.0%) | |
| 397 | sphere | sphr | $0.05 | 6.62% | -1 | 26.81% | -5 | -32.31% | -5 | -47.86% | -7 | -11 | -9 | -98 | $-10.13(-99.55%) (0.0%) | |
| 398 | maxcoin | max | $0.00 | -10.81% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -8 | -70 | $-0.94(-99.8%) (0.0%) | |
| 399 | litedoge | ldoge | $0.00 | 3.41% | 0 | 0.0% | 0 | 0.0% | 0 | -41.16% | -3 | -7 | 0 | -51 | $0.00(-99.16%) (0.0%) | |
| 400 | pakcoin | pak | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -55.15% | -7 | 0 | -6 | 0 | $-0.05(-96.51%) (0.0%) |