历史快照 - 2020-03-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,730.17 | 4.24% | 0 | 25.18% | 0 | -15.19% | 0 | -27.98% | 0 | 0 | 0 | 0 | $-56,846.50(-89.41%) (0.0%) | |
| 2 | Ethereum | eth | $138.78 | 2.35% | 0 | 17.91% | 0 | -28.55% | 0 | -44.11% | 0 | 0 | 0 | 0 | $-4,044.01(-96.68%) (0.0%) | |
| 3 | XRP | xrp | $0.16 | 2.62% | 0 | 10.53% | 0 | -22.65% | 0 | -36.33% | 0 | 0 | 0 | 0 | $-3.24(-95.22%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.27% | 0 | -0.26% | 0 | 0.08% | 1 | 0.14% | 3 | 2 | 0 | 4 | $-0.32(-24.45%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $227.23 | 2.93% | 0 | 23.98% | 0 | -15.02% | -1 | -35.8% | -1 | -1 | 0 | 1 | $-3,558.59(-94.0%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $178.03 | 4.95% | 0 | 46.36% | 1 | -7.34% | 0 | -31.53% | -1 | -1 | 3 | 6 | $-257.15(-59.09%) (0.0%) | |
| 7 | Litecoin | ltc | $40.61 | 4.04% | 0 | 17.41% | -1 | -16.29% | 0 | -43.04% | -1 | 0 | -1 | -2 | $-344.06(-89.44%) (0.0%) | |
| 8 | EOS | eos | $2.35 | 2.67% | 0 | 17.9% | 0 | -23.54% | 0 | -42.48% | 0 | 0 | -1 | -4 | $-18.92(-88.95%) (0.0%) | |
| 9 | Binance Coin | bnb | $12.45 | 2.88% | 0 | 20.04% | 0 | -24.84% | 0 | -38.91% | 0 | 0 | -1 | -2 | $-662.65(-98.16%) (0.0%) | |
| 10 | Tezos | xtz | $1.76 | 4.99% | 1 | 26.65% | 1 | -29.95% | 0 | -37.67% | 0 | 4 | 1 | 10 | $-7.06(-79.99%) (0.0%) | |
| 11 | OKB | okb | $4.37 | 1.85% | -1 | 21.05% | -1 | -2.5% | 1 | -22.86% | 1 | 9 | 6 | 12 | $-37.22(-89.49%) (0.0%) | |
| 12 | LEO Token | leo | $1.01 | -0.86% | 0 | 4.02% | 0 | 1.91% | 4 | 11.73% | 8 | 5 | 3 | 0 | $-2.78(-73.34%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 3.21% | 0 | 17.24% | 0 | -24.4% | 0 | -46.5% | -2 | -3 | -3 | -3 | $-2.93(-98.98%) (0.0%) | |
| 14 | Chainlink | link | $2.31 | 2.7% | 0 | 19.47% | 1 | -39.46% | -3 | -34.11% | 1 | 4 | 4 | 26 | $-49.54(-95.54%) (0.0%) | |
| 15 | Monero | xmr | $47.31 | 6.57% | 2 | 28.44% | 3 | -12.79% | 2 | -38.53% | -2 | -3 | 1 | -2 | $-495.01(-91.28%) (0.0%) | |
| 16 | Stellar | xlm | $0.04 | 2.2% | -1 | 10.01% | -2 | -19.85% | -2 | -37.32% | -2 | -5 | -4 | -7 | $-0.84(-95.38%) (0.0%) | |
| 17 | Huobi Token | ht | $3.42 | 1.73% | -1 | 14.17% | -1 | -14.38% | 1 | -19.61% | 1 | 5 | 2 | 44 | $-31.58(-90.22%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 1.16% | 0 | 13.01% | -1 | -22.64% | -3 | -39.57% | -2 | -5 | -5 | -7 | $-0.22(-95.04%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.1% | 0 | -0.12% | 0 | -0.42% | 6 | -0.32% | 10 | 6 | 3 | 10 | $-0.05(-4.42%) (0.0%) | |
| 20 | Dash | dash | $69.45 | -1.18% | 0 | 14.28% | 0 | -3.77% | 1 | -27.43% | -1 | -4 | 5 | -4 | $-1,424.14(-95.35%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.04 | 7.84% | 0 | 23.11% | 1 | -10.82% | -1 | -26.11% | 1 | 3 | 3 | 11 | $-0.22(-83.07%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.08 | 3.5% | 0 | 10.55% | -1 | -22.9% | -3 | -45.13% | -5 | -7 | -1 | -1 | $-129.53(-96.23%) (0.0%) | |
| 23 | NEO | neo | $6.91 | 4.12% | 0 | 21.67% | 0 | -26.92% | -1 | -44.49% | -2 | -2 | -3 | -4 | $-191.47(-96.52%) (0.0%) | |
| 24 | Cosmos | atom | $2.15 | 1.71% | 1 | 19.47% | 1 | -28.31% | -1 | -47.09% | -1 | -5 | -10 | -10 | $-42.15(-95.16%) (0.0%) | |
| 25 | IOTA | miota | $0.14 | 0.69% | -1 | 14.79% | -1 | -25.87% | -1 | -41.83% | -1 | -2 | -2 | -10 | $-5.10(-97.24%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -1.19% | 0 | 13.37% | 0 | -10.14% | 1 | -21.99% | 2 | 4 | 3 | -4 | $-1.83(-97.88%) (0.0%) | |
| 27 | Zcash | zec | $32.94 | 2.43% | 0 | 13.62% | 0 | -18.02% | 1 | -42.49% | -2 | -1 | 5 | -2 | $-847.27(-96.26%) (0.0%) | |
| 28 | Paxos Standard | pax | $1.00 | 0.17% | 0 | 0.13% | 0 | -0.12% | 5 | 0.06% | 8 | 5 | 5 | 27 | $-0.04(-4.04%) (0.0%) | |
| 29 | Maker | mkr | $279.47 | 3.59% | 0 | 32.39% | 2 | -43.05% | -3 | -52.41% | -3 | -1 | -1 | -11 | $-5,787.36(-95.39%) (0.0%) | |
| 30 | Ontology | ont | $0.39 | 3.97% | 0 | 17.0% | -1 | -32.96% | -1 | -50.37% | -3 | -3 | -3 | -13 | $-9.69(-96.16%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 3.01% | 0 | 15.94% | -1 | -14.59% | 1 | -24.76% | 1 | 1 | -1 | -1 | $-0.68(-99.73%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.15 | 13.9% | 0 | 28.71% | 0 | -23.55% | -2 | -35.49% | -1 | -1 | -1 | -4 | $-1.37(-89.98%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 5.73% | 0 | 20.4% | 0 | -33.49% | -2 | -52.68% | -3 | -4 | -7 | -7 | $-0.26(-98.84%) (0.0%) | |
| 34 | Lisk | lsk | $1.05 | 1.43% | 0 | -0.54% | 0 | -12.26% | 3 | -21.15% | 3 | 11 | 16 | 2 | $-33.87(-96.99%) (0.0%) | |
| 35 | Bitcoin Gold | btg | $7.71 | 2.79% | 2 | 21.14% | 2 | -15.75% | 4 | -15.82% | 4 | 1 | 10 | -2 | $-448.54(-98.31%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.21% | -1 | -0.22% | -1 | -0.54% | 9 | -0.57% | 6 | 3 | -1 | -2 | $-0.07(-6.97%) (0.0%) | |
| 37 | Decred | dcr | $11.73 | -1.46% | -1 | 20.17% | 1 | -26.05% | -1 | -41.55% | -2 | -3 | -3 | 1 | $-233.37(-95.22%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | -1.35% | 0 | -7.53% | -2 | -30.02% | 0 | -5.55% | 14 | 71 | 70 | 0 | $-0.47(-93.34%) (0.0%) | |
| 39 | Qtum | qtum | $1.27 | 3.14% | 0 | 15.19% | 0 | -34.44% | -5 | -46.78% | -5 | -4 | -3 | -4 | $-98.95(-98.73%) (0.0%) | |
| 40 | ICON | icx | $0.21 | 5.43% | 1 | 15.38% | 2 | -31.03% | 0 | -36.22% | -2 | 18 | 21 | 6 | $-12.96(-98.42%) (0.0%) | |
| 41 | Algorand | algo | $0.16 | 0.86% | -1 | 15.08% | -1 | -40.91% | -6 | -59.62% | -8 | 0 | -4 | 0 | $-3.01(-94.96%) (0.0%) | |
| 42 | 0x | zrx | $0.15 | 1.03% | 0 | 5.51% | 1 | -33.88% | -1 | -40.27% | -2 | -2 | -1 | 0 | $-2.35(-93.95%) (0.0%) | |
| 43 | Augur | rep | $8.62 | 1.9% | 1 | 7.82% | 1 | -24.5% | 3 | -32.02% | 0 | -6 | -1 | 2 | $-97.56(-91.88%) (0.0%) | |
| 44 | KuCoin Token | kcs | $1.17 | 0.19% | -1 | 10.78% | 1 | -11.58% | 6 | -4.47% | 12 | 9 | 7 | 8 | $-19.00(-94.2%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.50 | 0.98% | 0 | 25.74% | 6 | -13.81% | 4 | -27.46% | 3 | 4 | 15 | 2 | $-146.68(-99.66%) (0.0%) | |
| 46 | Bytom | btm | $0.06 | 3.11% | 2 | 16.25% | 1 | -22.22% | 2 | -33.19% | -1 | -4 | -3 | -3 | $-1.10(-94.91%) (0.0%) | |
| 47 | Waves | waves | $0.93 | 1.04% | 0 | 7.84% | -1 | -30.6% | -4 | -29.51% | 0 | 5 | -1 | -20 | $-38.12(-97.61%) (0.0%) | |
| 48 | MonaCoin | mona | $1.28 | 0.85% | -2 | 18.55% | 1 | -13.57% | 3 | -24.51% | 2 | 9 | 18 | 53 | $-15.17(-92.23%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.02 | 3.43% | 0 | 14.11% | 3 | -34.57% | -5 | -44.81% | -8 | -11 | -11 | -10 | $-0.22(-93.55%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.47 | 1.24% | 0 | 4.36% | -2 | -40.21% | -8 | -15.03% | 7 | 26 | 41 | 37 | $-5.33(-91.82%) (0.0%) | |
| 51 | Dai | dai | $1.03 | -0.61% | 0 | 0.83% | -10 | -0.07% | -4 | 2.65% | -2 | -3 | 26 | 0 | $-0.03(-2.86%) (0.0%) | |
| 52 | GateToken | gt | $0.41 | 3.26% | 0 | 15.78% | 1 | -19.24% | 2 | -27.85% | 1 | 2 | 1 | 0 | $-11.02(-96.45%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.08 | 11.45% | 3 | 59.61% | 8 | -0.47% | 8 | -24.79% | 2 | 7 | 2 | -5 | $-3.37(-97.6%) (0.0%) | |
| 54 | OMG Network | omg | $0.53 | 5.44% | 0 | 14.37% | 0 | -28.94% | -2 | -46.42% | -10 | -8 | -5 | -23 | $-25.09(-97.92%) (0.0%) | |
| 55 | FTX Token | ftt | $2.50 | 2.08% | -2 | 18.17% | 0 | 4.34% | 11 | 1.3% | 16 | 8 | 4 | 0 | $-77.63(-96.88%) (0.0%) | |
| 56 | Theta Network | theta | $0.07 | 3.07% | -1 | 25.29% | 0 | -29.98% | -3 | -48.12% | -10 | -9 | -9 | 8 | $-14.03(-99.5%) (0.0%) | |
| 57 | Nano | nano | $0.50 | 1.66% | 0 | 24.56% | 1 | -26.99% | -1 | -40.08% | -3 | -6 | -9 | -4 | $-33.20(-98.52%) (0.0%) | |
| 58 | Steem | steem | $0.18 | 11.76% | 5 | -20.24% | -8 | -18.11% | 6 | -5.01% | 19 | 13 | 20 | -8 | $-8.01(-97.81%) (0.0%) | |
| 59 | Numeraire | nmr | $13.24 | 4.18% | 1 | 144.22% | 30 | 62.4% | 36 | 52.33% | 44 | 47 | 40 | 0 | $-76.20(-85.19%) (0.0%) | |
| 60 | Holo | hot | $0.00 | 1.91% | 1 | 10.44% | -3 | -36.58% | -5 | -49.02% | -9 | -17 | -21 | -23 | $-0.03(-98.82%) (0.0%) | |
| 61 | NEXO | nexo | $0.10 | -3.85% | -2 | 14.88% | -1 | -31.78% | -3 | -37.64% | -2 | 7 | 7 | 27 | $-3.82(-97.37%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | 10.27% | -4 | 20.19% | -3 | -20.67% | -3 | -38.9% | -4 | 4 | 3 | -2 | $-0.09(-98.49%) (0.0%) | |
| 63 | Status | SNT | $0.01 | -3.57% | -1 | 64.48% | 13 | 15.35% | 19 | -7.15% | 17 | 25 | 25 | 3 | $-0.67(-97.82%) (0.0%) | |
| 64 | digixdao | dgd | $26.74 | 4.81% | 0 | 24.82% | -1 | -26.15% | 1 | -40.93% | -4 | 3 | 23 | 34 | $-775.30(-96.67%) (0.0%) | |
| 65 | Nervos Network | ckb | $0.00 | 6.39% | 1 | 22.05% | -1 | -40.8% | -8 | -42.21% | -1 | -10 | -21 | 0 | $-0.04(-90.92%) (0.0%) | |
| 66 | Stacks | stx | $0.08 | -1.12% | -1 | 23.62% | 3 | -38.74% | -4 | -40.47% | 3 | 8 | 1 | 0 | $-2.67(-96.92%) (0.0%) | |
| 67 | Tether Gold | xaut | $1,644.94 | 3.35% | 7 | 9.95% | 5 | 0.35% | 50 | 0.44% | 53 | 343 | 0 | 0 | $-369.24(-18.33%) (0.0%) | |
| 68 | v.systems | vsys | $0.02 | 0.57% | -1 | 33.21% | 6 | -26.47% | 3 | -43.76% | -3 | -4 | -11 | 295 | $-0.24(-90.79%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.50 | 7.02% | 3 | 14.73% | -3 | -30.23% | 1 | -42.05% | -2 | -19 | -29 | 184 | $-26.55(-98.14%) (0.0%) | |
| 70 | Horizen | zen | $5.43 | 0.75% | -1 | 12.58% | -3 | -37.9% | -7 | -48.75% | -9 | -14 | -1 | 21 | $-141.99(-96.31%) (0.0%) | |
| 71 | DigiByte | dgb | $0.00 | 2.91% | 0 | 14.82% | -3 | -31.46% | -4 | -42.96% | -5 | -12 | -19 | -22 | $-0.15(-97.7%) (0.0%) | |
| 72 | BitShares | bts | $0.02 | -1.1% | -4 | 18.07% | -1 | -13.71% | 3 | -40.53% | -4 | 1 | 7 | -28 | $-0.91(-98.14%) (0.0%) | |
| 73 | BitTorrent | btt | $0.00 | 0.81% | -3 | 9.49% | -8 | -30.04% | -4 | -46.95% | -11 | -12 | -9 | -5 | $-0.01(-97.98%) (0.0%) | |
| 74 | Komodo | kmd | $0.39 | 3.28% | -1 | 28.83% | 1 | -25.11% | -1 | -41.79% | -4 | -12 | -16 | -18 | $-11.15(-96.66%) (0.0%) | |
| 75 | Bytecoin | bcn | $0.00 | 8.12% | 2 | -10.97% | -13 | -32.23% | -3 | -51.71% | -12 | 0 | -4 | -24 | $-0.07(-99.66%) (0.0%) | |
| 76 | Handshake | hns | $0.16 | 3.65% | 2 | 1.21% | -6 | -46.33% | -16 | 5.96% | 28 | 0 | 0 | 0 | $-0.69(-81.48%) (0.0%) | |
| 77 | Energi | nrg | $1.52 | 8.29% | 3 | 33.89% | 6 | -7.08% | 10 | -0.5% | 21 | 5 | -7 | 49 | $-7.76(-83.63%) (0.0%) | |
| 78 | Zilliqa | zil | $0.00 | 0.95% | -2 | 11.61% | -5 | -32.11% | -4 | -40.2% | -3 | -6 | -2 | -37 | $-0.23(-98.34%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | -0.87% | -4 | 22.25% | -1 | -24.21% | -2 | -38.71% | -3 | -10 | -16 | -20 | $-0.26(-99.05%) (0.0%) | |
| 80 | IOST | iost | $0.00 | 3.19% | -1 | 33.63% | 5 | -24.94% | -4 | -40.89% | -6 | -15 | -18 | -23 | $-0.13(-97.43%) (0.0%) | |
| 81 | Celsius Network | cel | $0.08 | 9.55% | 6 | 20.58% | 3 | -10.71% | 10 | -41.03% | -3 | 4 | 8 | 0 | $-7.93(-98.98%) (0.0%) | |
| 82 | Swipe | sxp | $0.58 | -4.22% | -1 | 231.48% | 60 | -20.03% | 2 | -48.34% | -10 | -38 | -28 | 0 | $-4.90(-89.43%) (0.0%) | |
| 83 | aeternity | ae | $0.10 | 2.59% | 0 | 11.33% | -4 | -30.53% | -4 | -48.36% | -10 | -13 | -11 | -29 | $-4.82(-97.89%) (0.0%) | |
| 84 | REN | ren | $0.04 | 0.58% | -2 | 26.0% | 4 | -45.6% | -16 | -27.14% | 2 | 9 | 14 | 46 | $-1.68(-97.59%) (0.0%) | |
| 85 | Decentraland | mana | $0.03 | 6.27% | 1 | 20.67% | 1 | -23.77% | -2 | -39.19% | -4 | -7 | -12 | -16 | $-1.52(-98.28%) (0.0%) | |
| 86 | Golem | glm | $0.04 | -0.78% | -2 | 17.75% | 1 | -22.84% | 0 | -41.78% | -7 | 5 | 7 | -21 | $-1.07(-96.81%) (0.0%) | |
| 87 | Ardor | ardr | $0.03 | -1.23% | -2 | 5.11% | -6 | -24.85% | -2 | -35.9% | -2 | -4 | -6 | -20 | $-2.01(-98.35%) (0.0%) | |
| 88 | Firo | firo | $3.35 | 5.14% | 1 | 1.41% | -8 | -21.85% | 2 | -42.43% | -4 | -8 | 12 | -4 | $-136.41(-97.6%) (0.0%) | |
| 89 | Loopring | lrc | $0.03 | 0.54% | -1 | 3.74% | -7 | -36.78% | -8 | -30.41% | 1 | 18 | 24 | -4 | $-2.38(-98.83%) (0.0%) | |
| 90 | Polygon | matic | $0.01 | 0.91% | 0 | 23.59% | 0 | -40.7% | -12 | -41.18% | -2 | -6 | -10 | 0 | $-2.44(-99.54%) (0.0%) | |
| 91 | WAX | waxp | $0.03 | 1.12% | 0 | -10.33% | -14 | -17.79% | 5 | -23.08% | 8 | 25 | 40 | -14 | $-2.74(-98.84%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 2.2% | 0 | 17.18% | -1 | -43.12% | -12 | -47.86% | -9 | 7 | 2 | 0 | $-0.75(-99.18%) (0.0%) | |
| 93 | Terra | luna | $0.15 | 6.85% | 3 | 20.87% | 2 | -23.74% | 1 | -34.42% | -1 | -3 | -37 | 0 | $-46.81(-99.68%) (0.0%) | |
| 94 | gxchain | gxc | $0.43 | 34.01% | 18 | 52.77% | 19 | 0.51% | 16 | -8.64% | 20 | 9 | 8 | -23 | $-10.18(-95.93%) (0.0%) | |
| 95 | RSK Infrastructure Framework | rif | $0.05 | 3.08% | -2 | 21.37% | 2 | -22.85% | 2 | -41.4% | -6 | -16 | 2 | 268 | $-0.39(-88.95%) (0.0%) | |
| 96 | AscendEx Token | asd | $0.04 | 6.35% | 1 | 19.72% | 0 | -29.16% | -4 | -50.84% | -14 | -19 | -13 | 0 | $-3.08(-98.85%) (0.0%) | |
| 97 | Aragon | ant | $0.75 | 5.85% | 7 | 38.63% | 13 | -34.03% | -4 | -29.83% | 9 | 27 | 43 | 43 | $-12.07(-94.16%) (0.0%) | |
| 98 | Aave [OLD] | lend | $0.02 | -2.31% | -4 | 14.58% | 3 | -39.58% | -9 | -27.48% | 10 | 10 | 75 | 82 | $-6.23(-99.63%) (0.0%) | |
| 99 | Pundi X [OLD] | npxs | $0.00 | 3.38% | 0 | 11.9% | -5 | -23.17% | 0 | -39.63% | -8 | 1 | -4 | -41 | $-0.01(-99.09%) (0.0%) | |
| 100 | aelf | elf | $0.06 | -0.23% | -2 | 16.24% | 0 | -21.68% | 1 | -38.3% | -7 | 4 | 6 | -27 | $-2.55(-97.81%) (0.0%) |