历史快照 - 2020-03-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | MaidSafeCoin | maid | $0.06 | 4.53% | 2 | 10.83% | -2 | -28.47% | -3 | -39.14% | -6 | -20 | -27 | -26 | $-1.22(-95.58%) (0.0%) | |
| 102 | Quant | qnt | $2.54 | 3.04% | -1 | 18.62% | 1 | -5.09% | 13 | -30.96% | 5 | -6 | -18 | 1 | $-392.26(-99.36%) (0.0%) | |
| 103 | Stratis | strax | $0.25 | -6.39% | -8 | 21.55% | 2 | -19.9% | 3 | -36.65% | -2 | -11 | -17 | -41 | $-22.51(-98.89%) (0.0%) | |
| 104 | ripio credit network | rcn | $0.05 | 14.68% | 6 | 26.98% | 2 | -22.56% | 1 | -26.24% | 7 | 7 | 3 | 64 | $-0.48(-90.66%) (0.0%) | |
| 105 | zb token | zb | $0.24 | 1.75% | -3 | 8.23% | -7 | -19.78% | 2 | -22.47% | 7 | 7 | 11 | -81 | $-0.52(-68.75%) (0.0%) | |
| 106 | ThunderCore | tt | $0.00 | -1.57% | -6 | 3.05% | -14 | -2.7% | 26 | -24.04% | 29 | -9 | 15 | 0 | $-0.04(-90.24%) (0.0%) | |
| 107 | usdk | usdk | $1.00 | -0.06% | -2 | 0.82% | -14 | -0.06% | 12 | 0.05% | 17 | 3 | -3 | 0 | $-0.03(-3.24%) (0.0%) | |
| 108 | Ark | ark | $0.16 | 5.04% | 1 | 18.19% | -1 | -13.84% | 8 | -24.0% | 7 | 5 | -3 | -45 | $-10.06(-98.42%) (0.0%) | |
| 109 | Power Ledger | powr | $0.06 | 6.52% | -2 | 15.73% | -5 | -29.11% | -9 | -42.31% | -15 | 19 | 26 | -23 | $-1.83(-97.01%) (0.0%) | |
| 110 | Aion | aion | $0.06 | -0.13% | -4 | 10.98% | -8 | -45.86% | -22 | -53.31% | -23 | -8 | 4 | -21 | $-11.26(-99.48%) (0.0%) | |
| 111 | Electroneum | etn | $0.00 | 3.33% | -3 | 15.93% | -3 | -22.06% | -2 | -45.53% | -14 | -25 | -26 | -33 | $-0.21(-98.92%) (0.0%) | |
| 112 | Streamr XDATA | xdata | $0.03 | 13.57% | 4 | 410.09% | 104 | 157.0% | 86 | 107.1% | 81 | 65 | 60 | 41 | $-0.42(-93.25%) (0.0%) | |
| 113 | iExec RLC | rlc | $0.30 | 3.45% | 1 | 16.75% | 1 | -35.8% | -10 | -49.92% | -17 | -24 | -12 | -1 | $-12.66(-97.72%) (0.0%) | |
| 114 | cDAI | cdai | $0.02 | -0.07% | -1 | 0.61% | -5 | -1.59% | -1 | 4.11% | -4 | 8 | 15 | 0 | $0.00(-10.44%) (0.0%) | |
| 115 | factom | fct | $2.08 | -1.4% | 0 | 2.32% | -3 | -17.73% | 8 | -16.7% | 12 | 16 | 13 | -41 | $-77.37(-97.38%) (0.0%) | |
| 116 | lambda | lamb | $0.01 | 0.83% | 3 | 11.93% | 0 | -45.0% | -14 | -53.75% | -16 | -29 | -34 | 2 | $-0.25(-95.04%) (0.0%) | |
| 117 | WazirX | wrx | $0.10 | 0.57% | 3 | 0.09% | -6 | -43.25% | -13 | 35.29% | 51 | 0 | 0 | 0 | $-4.00(-97.61%) (0.0%) | |
| 118 | Reddcoin | rdd | $0.00 | -0.43% | 0 | 26.91% | 5 | -22.48% | 3 | -26.49% | 4 | 5 | -7 | -22 | $-0.03(-97.99%) (0.0%) | |
| 119 | bosagora | boa | $0.06 | -15.29% | -8 | 23.47% | 1 | -25.23% | -1 | 8.01% | 43 | 47 | 99 | 0 | $-0.47(-87.86%) (0.0%) | |
| 120 | Reserve Rights Token | rsr | $0.00 | -2.9% | -3 | 30.2% | 6 | -18.82% | 4 | -36.59% | -2 | 29 | 54 | 0 | $-0.11(-97.64%) (0.0%) | |
| 121 | grin | grin | $0.47 | 1.06% | 2 | 5.64% | -6 | -35.76% | -7 | -55.17% | -16 | -26 | -29 | 23 | $-24.61(-98.11%) (0.0%) | |
| 122 | bit-z token | bz | $0.14 | 1.07% | 0 | 11.76% | -4 | -19.43% | 3 | -18.73% | 9 | -5 | -13 | 17 | $-0.35(-71.57%) (0.0%) | |
| 123 | STP Network | stpt | $0.03 | -3.59% | -2 | 47.22% | 10 | 1.23% | 15 | 11.31% | 36 | 89 | 79 | 0 | $-0.19(-88.25%) (0.0%) | |
| 124 | Elastos | ela | $1.16 | 3.04% | 3 | 11.57% | -5 | -31.52% | -4 | -41.65% | -7 | -10 | -12 | -30 | $-87.99(-98.7%) (0.0%) | |
| 125 | TomoChain | tomo | $0.24 | 0.9% | -1 | 4.02% | -8 | -42.61% | -17 | -57.34% | -23 | -27 | -50 | -28 | $-3.53(-93.71%) (0.0%) | |
| 126 | SERO | sero | $0.07 | 1.57% | 0 | 20.41% | -2 | -24.53% | 0 | -49.94% | -13 | 41 | 77 | 0 | $-0.42(-86.11%) (0.0%) | |
| 127 | BEAM | beam | $0.28 | 2.46% | 1 | 14.61% | -2 | -41.71% | -16 | -55.87% | -18 | -33 | -31 | 52 | $-4.00(-93.5%) (0.0%) | |
| 128 | axel | axel | $0.18 | -5.77% | -3 | 15.48% | -1 | -7.95% | 14 | 28.66% | 49 | 19 | -1 | 0 | $-0.15(-46.26%) (0.0%) | |
| 129 | Divi | divi | $0.01 | 6.57% | 3 | 21.84% | 2 | -24.64% | 1 | -31.51% | 3 | 1 | -7 | 130 | $-0.09(-90.15%) (0.0%) | |
| 130 | tierion | tnt | $0.04 | -0.27% | -1 | 34.14% | 9 | -9.36% | 11 | -25.52% | 7 | -5 | -7 | 68 | $-0.35(-90.72%) (0.0%) | |
| 131 | pivx | pivx | $0.24 | 2.15% | 0 | 16.98% | -2 | -35.99% | -9 | -33.09% | -3 | 4 | 11 | -50 | $-13.33(-98.26%) (0.0%) | |
| 132 | SwissBorg | chsb | $0.02 | 1.31% | 1 | 23.82% | 3 | 3.13% | 30 | -11.6% | 24 | -3 | 0 | 0 | $-1.51(-98.63%) (0.0%) | |
| 133 | WINkLink | win | $0.00 | -1.5% | -3 | -0.48% | -12 | -20.63% | 3 | -30.49% | 0 | -18 | -16 | 0 | $0.00(-97.4%) (0.0%) | |
| 134 | Gas | gas | $1.02 | 3.15% | 1 | 13.04% | -4 | -26.71% | -3 | -41.95% | -11 | 5 | 15 | -39 | $-90.92(-98.89%) (0.0%) | |
| 135 | Unibright | ubt | $0.10 | 3.82% | 2 | 17.2% | -3 | -49.43% | -23 | -47.71% | -16 | 88 | 134 | 123 | $-3.70(-97.36%) (0.0%) | |
| 136 | Kusama | ksm | $2.15 | 3.09% | 0 | 43.41% | 13 | 6.79% | 29 | -27.27% | 8 | 71 | 0 | 0 | $-594.00(-99.64%) (0.0%) | |
| 137 | hyperion | hyn | $0.07 | 0.21% | -3 | -5.29% | -15 | -13.87% | 10 | -19.18% | 12 | 9 | 9 | 125 | $-1.01(-93.78%) (0.0%) | |
| 138 | Ocean Protocol | ocean | $0.04 | 14.78% | 10 | 65.9% | 20 | -26.26% | -3 | -35.31% | -4 | 27 | 15 | 0 | $-1.78(-97.85%) (0.0%) | |
| 139 | Metal | mtl | $0.21 | 2.5% | 2 | 12.39% | -5 | -19.48% | 5 | -31.34% | 3 | 1 | 4 | 4 | $-13.32(-98.47%) (0.0%) | |
| 140 | CRYPTO20 | c20 | $0.39 | 10.33% | 10 | 25.94% | 4 | -18.03% | 11 | -35.93% | -2 | -4 | 24 | -2 | $-5.80(-93.69%) (0.0%) | |
| 141 | Civic | cvc | $0.02 | -1.0% | -2 | 17.73% | -1 | -22.51% | -2 | -25.28% | 7 | 4 | 14 | -28 | $-1.33(-98.55%) (0.0%) | |
| 142 | Storj | storj | $0.09 | -1.98% | -4 | 26.82% | 3 | -22.23% | 1 | -43.3% | -16 | -4 | -3 | -43 | $-3.14(-97.19%) (0.0%) | |
| 143 | STASIS EURO | eurs | $1.06 | -0.61% | -3 | -1.91% | -15 | -5.93% | 20 | -1.8% | 28 | 12 | 2 | 9 | $-0.24(-18.7%) (0.0%) | |
| 144 | qash | qash | $0.04 | 3.08% | 0 | 13.01% | -6 | -15.33% | 12 | -31.93% | 1 | -10 | -12 | -65 | $-2.53(-98.6%) (0.0%) | |
| 145 | Wanchain | wan | $0.12 | 0.83% | -3 | 12.61% | -9 | -36.9% | -16 | -49.4% | -24 | -26 | -21 | -55 | $-9.18(-98.7%) (0.0%) | |
| 146 | nuls | nuls | $0.15 | 1.53% | -3 | 15.48% | -5 | -33.27% | -12 | -45.82% | -21 | -28 | -26 | -30 | $-8.38(-98.23%) (0.0%) | |
| 147 | Bancor Network Token | bnt | $0.18 | 3.25% | -2 | 18.25% | -4 | -26.63% | -7 | -43.6% | -18 | -5 | -21 | -54 | $-10.54(-98.34%) (0.0%) | |
| 148 | FUNToken | fun | $0.00 | 3.87% | -2 | 40.68% | 8 | -24.15% | -2 | -37.71% | -7 | -22 | -30 | -37 | $-0.19(-98.93%) (0.0%) | |
| 149 | Polymath | poly | $0.02 | 0.54% | -2 | 16.19% | -2 | -24.29% | 4 | -16.68% | 16 | 25 | 21 | -77 | $-1.57(-98.79%) (0.0%) | |
| 150 | Loom Network (OLD) | loomold | $0.01 | 2.12% | 2 | 13.45% | -4 | -27.16% | 0 | -30.9% | 2 | -6 | -9 | -67 | $-0.65(-97.9%) (0.0%) | |
| 151 | Gnosis | gno | $10.34 | -2.61% | -2 | 0.22% | -14 | -27.25% | 1 | -42.68% | -12 | 1 | 3 | -6 | $-431.65(-97.66%) (0.0%) | |
| 152 | vertcoin | vtc | $0.21 | -1.16% | 1 | 16.67% | -1 | -15.97% | 14 | 5.63% | 39 | 30 | 28 | -35 | $-9.59(-97.91%) (0.0%) | |
| 153 | Harmony | one | $0.00 | 2.55% | 1 | 13.88% | -5 | -40.93% | -20 | -53.78% | 132 | -32 | -28 | 0 | $-0.23(-99.04%) (0.0%) | |
| 154 | SingularityNET | agi | $0.01 | 4.79% | 1 | 17.01% | 0 | -31.61% | 1 | -42.56% | -7 | 2 | -2 | -49 | $-0.94(-98.62%) (0.0%) | |
| 155 | Groestlcoin | grs | $0.15 | -5.47% | -4 | 14.66% | -2 | -20.46% | 9 | -27.34% | 8 | 7 | 6 | -48 | $-2.46(-94.43%) (0.0%) | |
| 156 | Telos | tlos | $0.03 | -0.82% | 0 | 8.1% | -6 | -31.4% | 1 | -48.61% | -13 | -2 | -37 | 207 | $-0.93(-96.92%) (0.0%) | |
| 157 | Syscoin | sys | $0.02 | 3.77% | 1 | 15.52% | 0 | -28.97% | 3 | -42.71% | -7 | 2 | 2 | -49 | $-1.01(-98.33%) (0.0%) | |
| 158 | Constellation | dag | $0.01 | 3.81% | 2 | 22.03% | 2 | -38.85% | -9 | -51.18% | -18 | 0 | -21 | 164 | $-0.44(-98.33%) (0.0%) | |
| 159 | Contentos | cos | $0.00 | -0.78% | -2 | 8.35% | -4 | -53.25% | -31 | -47.71% | -13 | 11 | -12 | 0 | $-0.08(-94.0%) (0.0%) | |
| 160 | bread | brd | $0.15 | 26.52% | 16 | 55.07% | 19 | -18.61% | 15 | -35.23% | 4 | -10 | -22 | -14 | $-2.63(-94.47%) (0.0%) | |
| 161 | THORChain | rune | $0.06 | -3.75% | -2 | 12.73% | -2 | -37.76% | -2 | -43.87% | -4 | -10 | 28 | 0 | $-20.18(-99.69%) (0.0%) | |
| 162 | Dent | dent | $0.00 | 1.25% | 0 | 23.64% | 1 | -24.42% | 8 | -37.41% | -2 | -5 | -12 | -70 | $-0.10(-99.88%) (0.0%) | |
| 163 | Hxro | hxro | $0.07 | 4.75% | 2 | 36.88% | 12 | 7.98% | 33 | 0.99% | 42 | 77 | 105 | 69 | $-0.70(-90.52%) (0.0%) | |
| 164 | nxt | nxt | $0.01 | 14.23% | 10 | 14.62% | -3 | -17.45% | 12 | -34.36% | 2 | 8 | 14 | -54 | $-1.85(-99.51%) (0.0%) | |
| 165 | IoTeX | iotx | $0.00 | 3.33% | 2 | 22.03% | 3 | -41.75% | -11 | -56.85% | -29 | -32 | -32 | -46 | $-0.11(-98.18%) (0.0%) | |
| 166 | StormX | stmx | $0.00 | -2.68% | -3 | 31.46% | 10 | -7.92% | 22 | 0.62% | 41 | 39 | 20 | -18 | $-0.16(-99.3%) (0.0%) | |
| 167 | NKN | nkn | $0.01 | 7.08% | 5 | 59.46% | 20 | -20.52% | 10 | -33.4% | 5 | -4 | -5 | -25 | $-1.30(-98.98%) (0.0%) | |
| 168 | einsteinium | emc2 | $0.04 | 1.57% | 0 | 8.45% | -6 | -51.69% | -31 | -48.17% | -14 | 10 | 17 | -19 | $-2.54(-98.49%) (0.0%) | |
| 169 | xmax | xmx | $0.00 | -9.0% | -8 | -9.84% | -17 | -59.57% | -42 | -71.42% | -53 | -64 | -66 | 59 | $-0.01(-94.95%) (0.0%) | |
| 170 | IRISnet | iris | $0.01 | -3.37% | -4 | 17.95% | -1 | -37.59% | -3 | -31.93% | 12 | 3 | 6 | 193 | $-0.25(-94.94%) (0.0%) | |
| 171 | Ultra | uos | $0.03 | 0.08% | -2 | 9.79% | -7 | -31.45% | 1 | -30.18% | 8 | 54 | 36 | 0 | $-0.95(-96.46%) (0.0%) | |
| 172 | enigma | eng | $0.10 | -4.9% | -8 | 12.57% | -7 | -47.9% | -24 | -62.01% | -42 | -71 | -82 | -68 | $-8.09(-98.77%) (0.0%) | |
| 173 | Kava.io | kava | $0.44 | 0.84% | -2 | 13.07% | -6 | -49.38% | -28 | -47.26% | -15 | -32 | -37 | 0 | $-8.21(-94.86%) (0.0%) | |
| 174 | QuarkChain | qkc | $0.00 | -3.57% | -4 | 9.45% | -8 | -34.65% | -5 | -40.11% | -7 | 12 | -11 | -98 | $-0.30(-99.28%) (0.0%) | |
| 175 | nexus | nxs | $0.14 | 4.12% | 0 | 26.4% | 2 | -16.44% | 11 | -26.68% | 6 | 6 | -8 | -55 | $-13.61(-99.0%) (0.0%) | |
| 176 | Medibloc | med | $0.00 | 2.19% | -3 | 16.4% | -3 | -13.75% | 15 | -24.95% | 12 | -5 | -1 | 14 | $-0.29(-99.07%) (0.0%) | |
| 177 | robotina | rox | $0.03 | 15.74% | 3 | 28.29% | 3 | -20.86% | 13 | -33.17% | 3 | -9 | -21 | -23 | $-0.06(-70.27%) (0.0%) | |
| 178 | Populous | ppt | $0.21 | 1.43% | -1 | 6.02% | -8 | -38.62% | -7 | -49.67% | -17 | -18 | -30 | -98 | $-74.98(-99.73%) (0.0%) | |
| 179 | ultiledger | ult | $0.02 | -0.21% | -1 | 5.42% | -5 | -19.55% | 18 | -34.66% | 13 | 4 | -8 | 96 | $-0.02(-53.16%) (0.0%) | |
| 180 | cocos-bcx | cocos | $0.00 | 1.25% | -1 | 26.46% | 5 | -25.43% | 9 | -39.95% | -2 | 7 | -15 | 0 | $-1.64(-99.98%) (0.0%) | |
| 181 | dragonchain | drgn | $0.03 | 5.98% | 0 | -1.17% | -10 | -37.01% | -2 | -56.8% | -26 | -2 | 13 | -60 | $-5.44(-99.52%) (0.0%) | |
| 182 | salt | salt | $0.08 | 4.79% | 3 | 42.63% | 24 | 10.9% | 41 | 20.09% | 61 | 75 | 42 | -20 | $-17.14(-99.51%) (0.0%) | |
| 183 | LTO Network | lto | $0.03 | 1.22% | -1 | 16.0% | 1 | -53.63% | -25 | -36.89% | 7 | 6 | 1 | 46 | $-0.87(-96.53%) (0.0%) | |
| 184 | cindicator | cnd | $0.00 | 0.34% | 0 | 20.77% | 5 | -33.26% | 1 | -47.55% | -8 | -9 | -18 | -70 | $-0.31(-98.91%) (0.0%) | |
| 185 | smartcash | smart | $0.00 | -0.82% | -2 | 33.71% | 18 | -10.46% | 25 | -32.12% | 13 | 25 | 54 | -63 | $-2.14(-99.87%) (0.0%) | |
| 186 | skycoin | sky | $0.37 | 2.65% | 1 | 26.06% | 6 | -16.56% | 18 | -30.11% | 16 | 10 | 12 | -39 | $-48.85(-99.24%) (0.0%) | |
| 187 | Band Protocol | band | $0.35 | 1.31% | -1 | 25.59% | 6 | -43.72% | -9 | 8.81% | 53 | 51 | 55 | 0 | $-20.51(-98.33%) (0.0%) | |
| 188 | IDEX | idex | $0.01 | 3.39% | 0 | 24.47% | 3 | -39.47% | -5 | 0.1% | 47 | 68 | 28 | 49 | $-0.66(-98.13%) (0.0%) | |
| 189 | waltonchain | wtc | $0.22 | 6.56% | 4 | 21.88% | 1 | -40.58% | -8 | -51.99% | -19 | -20 | -21 | -83 | $-40.93(-99.47%) (0.0%) | |
| 190 | Fantom | ftm | $0.00 | 6.11% | 7 | 28.34% | 11 | -51.29% | -22 | -63.58% | -39 | -70 | -80 | -61 | $-2.29(-99.87%) (0.0%) | |
| 191 | moeda loyalty points | mda | $0.31 | 1.41% | -2 | 13.73% | -3 | -39.09% | -7 | -51.25% | -16 | -43 | -14 | -64 | $-5.08(-94.19%) (0.0%) | |
| 192 | neblio | nebl | $0.38 | 1.89% | 0 | 25.63% | 8 | -27.0% | 7 | -43.52% | -5 | 9 | 12 | -64 | $-48.87(-99.23%) (0.0%) | |
| 193 | Kleros | pnk | $0.01 | 3.54% | 5 | 20.81% | 4 | -46.34% | -13 | -46.04% | -9 | 77 | 120 | 144 | $-0.34(-96.29%) (0.0%) | |
| 194 | Hifi Finance | mft | $0.00 | -2.85% | -4 | 6.02% | -8 | -31.33% | 6 | -34.41% | 14 | 10 | -7 | -69 | $-0.03(-98.17%) (0.0%) | |
| 195 | cybermiles | cmt | $0.01 | 0.15% | 4 | 19.12% | 3 | -34.51% | -2 | -46.43% | -9 | -5 | -16 | -80 | $-0.58(-98.76%) (0.0%) | |
| 196 | Request | req | $0.01 | 0.07% | -1 | 16.95% | -1 | -35.68% | -4 | -47.46% | -13 | -5 | -8 | -60 | $-1.05(-99.29%) (0.0%) | |
| 197 | Gemini Dollar | gusd | $1.00 | 0.29% | -3 | -3.19% | 10 | -1.36% | 57 | 0.95% | 73 | 48 | 48 | -56 | $-0.11(-9.93%) (0.0%) | |
| 198 | iot chain | itc | $0.08 | -2.17% | -2 | 18.25% | 1 | -22.02% | 8 | -42.28% | -3 | -1 | -7 | -15 | $-8.43(-99.05%) (0.0%) | |
| 199 | VideoCoin | vid | $0.08 | 5.87% | 4 | -16.65% | -27 | -6.31% | 22 | 39.28% | 107 | 116 | 95 | 0 | $-0.90(-91.76%) (0.0%) | |
| 200 | bitcny | bitcny | $0.14 | 0.55% | 0 | 0.44% | -17 | -1.68% | 29 | -1.09% | 39 | 13 | 8 | 8 | $-0.06(-28.93%) (0.0%) |