历史快照 - 2020-03-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Origin Protocol | ogn | $0.20 | 0.84% | 1 | -2.87% | -19 | -51.74% | -28 | -25.81% | 29 | 77 | 0 | 0 | $-2.90(-93.62%) (0.0%) | |
| 202 | Celer Network | celr | $0.00 | -0.67% | -1 | 19.42% | 3 | -47.03% | -20 | -58.08% | -33 | -41 | -51 | -120 | $-0.17(-99.15%) (0.0%) | |
| 203 | Aergo | aergo | $0.02 | 2.94% | 2 | 14.05% | -1 | -28.38% | 0 | -40.09% | -2 | 73 | 61 | 160 | $-0.45(-95.58%) (0.0%) | |
| 204 | edc blockchain | edc | $0.00 | -9.59% | -13 | 8.71% | -8 | -22.11% | 9 | -50.4% | -19 | -67 | -74 | 12 | $-0.99(-99.79%) (0.0%) | |
| 205 | blocknet | block | $0.79 | 9.87% | 9 | 19.75% | 7 | -32.13% | -4 | -58.53% | -31 | -41 | 42 | -44 | $-58.87(-98.67%) (0.0%) | |
| 206 | revain | r | $0.01 | -1.36% | -2 | -10.85% | -25 | -62.67% | -45 | -68.73% | -53 | -74 | -91 | -136 | $-3.84(-99.72%) (0.0%) | |
| 207 | AdEx | adx | $0.06 | 0.95% | -1 | 19.41% | 7 | -27.59% | 2 | -37.94% | 4 | -4 | -11 | -47 | $-3.43(-98.39%) (0.0%) | |
| 208 | Zenon | znn | $1.19 | 9.54% | 3 | 61.69% | 34 | -25.96% | -1 | -42.99% | 1 | -13 | -16 | 0 | $-23.12(-95.11%) (0.0%) | |
| 209 | Ankr | ankr | $0.00 | 0.68% | 1 | 14.91% | 2 | -27.65% | -1 | -35.63% | 5 | 22 | -9 | 0 | $-0.19(-99.34%) (0.0%) | |
| 210 | navcoin | nav | $0.08 | 13.09% | 9 | 28.24% | 11 | -13.46% | 17 | -25.38% | 13 | 1 | -5 | -52 | $-4.85(-98.47%) (0.0%) | |
| 211 | wixlar | wix | $0.00 | -6.9% | -4 | 21.05% | 11 | -33.88% | 5 | -53.27% | -17 | -26 | -18 | 94 | $-0.05(-96.04%) (0.0%) | |
| 212 | asch | xas | $0.04 | 6.64% | -4 | 21.82% | 3 | 2.24% | 28 | -18.49% | 17 | 25 | 13 | -53 | $-1.62(-97.4%) (0.0%) | |
| 213 | namecoin | nmc | $0.32 | -1.7% | -4 | 1.09% | -19 | -27.66% | 1 | -35.34% | 2 | -11 | -12 | -46 | $-7.19(-95.76%) (0.0%) | |
| 214 | Steem Dollars | sbd | $0.75 | 2.1% | -1 | -14.8% | -36 | -15.03% | 5 | 3.33% | 34 | 2 | 15 | -30 | $-13.42(-94.69%) (0.0%) | |
| 215 | gulden | nlg | $0.01 | 5.73% | 1 | 14.28% | -2 | -4.33% | 23 | -21.8% | 17 | -15 | 41 | -24 | $-0.51(-98.13%) (0.0%) | |
| 216 | quantstamp | qsp | $0.01 | 3.75% | -1 | 21.92% | 4 | -26.9% | 1 | -38.89% | -4 | -8 | -19 | 147 | $-0.77(-99.11%) (0.0%) | |
| 217 | Vite | vite | $0.01 | 4.67% | 1 | 44.17% | 24 | -27.17% | -2 | -39.7% | -7 | 3 | 107 | -13 | $-0.32(-96.92%) (0.0%) | |
| 218 | peercoin | ppc | $0.18 | 11.15% | 10 | 19.88% | 8 | -4.31% | 27 | -18.99% | 20 | 9 | 12 | -61 | $-9.27(-98.08%) (0.0%) | |
| 219 | zrcoin | zrc | $1.20 | -4.08% | -7 | 12.67% | -2 | 0.38% | 28 | -31.41% | 3 | 7 | 2 | -19 | $-76.10(-98.44%) (0.0%) | |
| 220 | VeThor Token | vtho | $0.00 | 5.89% | 4 | 17.2% | 5 | -39.59% | -18 | -57.95% | -31 | -44 | -51 | 0 | $-0.02(-99.13%) (0.0%) | |
| 221 | Fetch.ai | fet | $0.01 | 3.39% | 2 | 23.95% | 10 | -51.9% | -34 | -63.86% | -48 | -68 | -87 | 0 | $-0.94(-98.58%) (0.0%) | |
| 222 | quantum resistant ledger | qrl | $0.06 | -2.4% | -5 | 9.57% | -12 | -39.14% | -17 | -42.24% | -4 | -8 | -11 | -51 | $-3.80(-98.32%) (0.0%) | |
| 223 | moviebloc | mbl | $0.00 | 0.61% | -3 | 14.27% | 1 | -28.27% | -3 | -40.6% | -6 | 5 | -11 | 0 | $-0.04(-96.58%) (0.0%) | |
| 224 | dusk network | dusk | $0.02 | -1.05% | -3 | 18.73% | 5 | -49.49% | -30 | -54.58% | -28 | -40 | -66 | 0 | $-0.42(-96.05%) (0.0%) | |
| 225 | Livepeer | lpt | $0.69 | 5.94% | 6 | 13.44% | 3 | -35.84% | -13 | -53.13% | -28 | -82 | -42 | 0 | $-43.95(-98.44%) (0.0%) | |
| 226 | Sentinel Protocol | upp | $0.02 | 33.26% | -4 | 26.57% | -22 | 11.79% | 9 | 14.98% | 25 | 40 | 32 | 16 | $-0.35(-95.11%) (0.0%) | |
| 227 | FLEX Coin | flex | $0.27 | 1.66% | -2 | 11.78% | 0 | -7.3% | 21 | 4.27% | 192 | 183 | 188 | 0 | $-2.67(-90.8%) (0.0%) | |
| 228 | Telcoin | tel | $0.00 | 4.32% | 4 | 20.42% | 6 | -15.9% | 13 | -57.0% | -29 | -34 | -68 | -97 | $-0.06(-99.83%) (0.0%) | |
| 229 | COTI | coti | $0.01 | 0.81% | 0 | 14.16% | 1 | -49.09% | -34 | -53.56% | -29 | 65 | 68 | 0 | $-0.64(-97.89%) (0.0%) | |
| 230 | #metahash | mhc | $0.00 | -0.31% | -3 | 18.68% | 5 | -8.69% | 20 | -33.85% | 4 | 0 | -13 | 133 | $-0.09(-97.62%) (0.0%) | |
| 231 | pillar | plr | $0.02 | 1.61% | -1 | 15.81% | 1 | -25.55% | 2 | -38.01% | -11 | 3 | -17 | -38 | $-1.54(-98.94%) (0.0%) | |
| 232 | wagerr | wgr | $0.02 | 5.17% | 3 | 4.68% | -13 | -27.5% | 0 | -36.23% | -4 | -52 | -33 | -95 | $-0.91(-97.85%) (0.0%) | |
| 233 | perlin | perl | $0.01 | 3.71% | 0 | -8.51% | -24 | -64.13% | -59 | -60.4% | -20 | -45 | -20 | 0 | $-0.22(-94.73%) (0.0%) | |
| 234 | Travala.com | ava | $0.11 | 7.21% | 3 | 21.48% | 6 | -32.15% | -12 | -19.64% | 16 | 27 | -2 | 105 | $-6.15(-98.27%) (0.0%) | |
| 235 | unlimitedip | uip | $0.00 | 24.0% | 9 | 15.76% | -2 | -28.84% | -10 | -51.07% | -29 | -36 | -54 | -53 | $-0.13(-97.37%) (0.0%) | |
| 236 | sUSD | susd | $0.99 | -2.37% | -10 | -2.84% | -28 | 1.65% | 26 | 4.01% | 13 | -30 | -79 | 81 | $-0.12(-10.68%) (0.0%) | |
| 237 | Uquid Coin | uqc | $0.40 | -1.18% | -3 | 1.64% | -14 | -5.2% | 21 | -0.3% | 34 | 37 | 97 | 70 | $-31.26(-98.73%) (0.0%) | |
| 238 | u network | uuu | $0.00 | 7.17% | 1 | 34.04% | 9 | -26.19% | -2 | -48.68% | -22 | 35 | 25 | 125 | $-0.01(-94.41%) (0.0%) | |
| 239 | bitcore | btx | $0.21 | 0.05% | -3 | 10.2% | -2 | -32.66% | -8 | -56.89% | -35 | 52 | 31 | -14 | $-38.62(-99.45%) (0.0%) | |
| 240 | achain | act | $0.00 | 2.49% | -2 | 13.51% | -1 | -22.46% | 2 | -30.82% | 1 | -8 | -14 | -63 | $-1.47(-99.69%) (0.0%) | |
| 241 | UTRUST | utk | $0.01 | 6.36% | 2 | 22.23% | 3 | -19.52% | 11 | -41.82% | -10 | -6 | -26 | -72 | $-1.18(-99.31%) (0.0%) | |
| 242 | Tellor | trb | $3.66 | 17.66% | 6 | 2.44% | -6 | -40.12% | -14 | -33.18% | 12 | 66 | 41 | 0 | $-142.47(-97.49%) (0.0%) | |
| 243 | LockTrip | loc | $0.22 | 2.05% | -1 | -9.16% | -25 | -39.24% | -17 | -47.44% | -19 | -45 | -48 | -93 | $-10.79(-98.02%) (0.0%) | |
| 244 | Voyager Token | vgx | $0.03 | -0.21% | -3 | 19.77% | 1 | -48.45% | -33 | -47.47% | -23 | 16 | 34 | -111 | $-12.45(-99.79%) (0.0%) | |
| 245 | particl | part | $0.37 | -1.5% | -5 | 13.77% | -2 | -20.16% | 8 | -35.68% | -1 | -26 | -39 | -122 | $-50.24(-99.26%) (0.0%) | |
| 246 | tenx | pay | $0.03 | 2.64% | 0 | 22.22% | 3 | -26.07% | 3 | -43.39% | -10 | -10 | -37 | -146 | $-5.19(-99.44%) (0.0%) | |
| 247 | counterparty | xcp | $1.29 | 7.6% | 2 | 15.42% | -1 | -7.96% | 23 | -20.66% | 19 | 15 | -7 | -21 | $-89.84(-98.58%) (0.0%) | |
| 248 | time new bank | tnb | $0.00 | -1.11% | -3 | 18.08% | 0 | -31.74% | -2 | -40.52% | -6 | -15 | -28 | -54 | $-0.33(-99.68%) (0.0%) | |
| 249 | singulardtv | sngls | $0.00 | 3.71% | 1 | 25.37% | 7 | -34.92% | 8 | -43.66% | 8 | 2 | -12 | -71 | $-0.43(-98.85%) (0.0%) | |
| 250 | Haven | xhv | $0.26 | 4.32% | 3 | 21.72% | 3 | -41.08% | -16 | -24.44% | 19 | 9 | 34 | 13 | $-28.24(-99.08%) (0.0%) | |
| 251 | Dero | dero | $0.32 | 4.28% | 3 | 13.3% | -1 | -46.69% | -21 | -54.15% | -25 | -4 | 6 | -42 | $-24.79(-98.71%) (0.0%) | |
| 252 | dentacoin | dcn | $0.00 | -0.02% | -1 | -11.16% | -14 | -53.19% | -34 | -65.9% | -49 | -59 | -62 | -88 | $-0.01(-99.94%) (0.0%) | |
| 253 | metronome | met | $0.29 | -3.68% | -6 | 14.87% | -2 | -28.67% | 3 | -51.01% | -20 | -7 | -9 | -65 | $-5.53(-94.94%) (0.0%) | |
| 254 | egretia | egt | $0.00 | 3.59% | 1 | 24.14% | 4 | -40.6% | -15 | -53.13% | -27 | -32 | -44 | 23 | $-0.09(-99.13%) (0.0%) | |
| 255 | Pirate Chain | arrr | $0.02 | 1.7% | 1 | 33.14% | 11 | -18.49% | 14 | -55.49% | -30 | -34 | -2 | 0 | $-13.02(-99.85%) (0.0%) | |
| 256 | xaurum | xaur | $0.04 | 4.94% | 3 | 19.18% | 1 | 12.2% | 33 | -13.28% | 32 | 24 | 11 | -7 | $-0.25(-85.63%) (0.0%) | |
| 257 | everex | evx | $0.13 | -4.71% | -5 | 22.48% | 4 | -42.2% | -14 | -50.05% | -20 | -33 | -35 | -101 | $-5.99(-97.8%) (0.0%) | |
| 258 | Prometeus | prom | $0.55 | 4.05% | 4 | 10.62% | -6 | -25.6% | 5 | -24.8% | 24 | -49 | 74 | 0 | $-68.93(-99.2%) (0.0%) | |
| 259 | Flux | flux | $0.03 | 2.11% | -2 | 31.1% | 8 | -9.09% | 16 | -25.01% | 18 | -1 | 2 | 34 | $-0.48(-94.05%) (0.0%) | |
| 260 | district0x | dnt | $0.00 | 1.94% | 1 | 23.7% | 5 | -31.64% | 0 | -42.8% | -7 | -17 | -19 | -65 | $-0.43(-99.11%) (0.0%) | |
| 261 | Enzyme | mln | $2.83 | 1.79% | -1 | 16.05% | -1 | -22.69% | 7 | -42.03% | 1 | -46 | 16 | -39 | $-255.43(-98.9%) (0.0%) | |
| 262 | Bluzelle | blz | $0.01 | 4.21% | 3 | 48.86% | 14 | -27.41% | 2 | -40.03% | -2 | -9 | -8 | -92 | $-0.77(-98.34%) (0.0%) | |
| 263 | viacoin | via | $0.12 | 11.54% | 7 | 39.54% | 10 | -25.03% | 3 | -40.85% | -4 | -22 | -20 | -97 | $-7.13(-98.32%) (0.0%) | |
| 264 | genesis vision | gvt | $0.63 | -1.0% | -1 | 26.79% | 4 | -34.82% | -9 | -45.28% | -12 | -25 | -30 | -129 | $-38.35(-98.38%) (0.0%) | |
| 265 | Ampleforth | ampl | $1.15 | 32.97% | 16 | 117.66% | 23 | 16.1% | 0 | -5.55% | 44 | 51 | 49 | 0 | $-2.68(-69.98%) (0.0%) | |
| 266 | propy | pro | $0.05 | 6.79% | 2 | 16.18% | -4 | -33.95% | -5 | -50.25% | -21 | -24 | -17 | -15 | $-5.11(-99.08%) (0.0%) | |
| 267 | SONM | snm | $0.01 | -3.95% | -9 | 31.02% | 2 | -34.56% | -8 | -49.02% | -20 | -38 | -36 | -82 | $-1.11(-99.44%) (0.0%) | |
| 268 | Refereum | rfr | $0.00 | 1.22% | -4 | 6.44% | -13 | -19.99% | 5 | 3.14% | 39 | 25 | 38 | -69 | $-0.04(-98.66%) (0.0%) | |
| 269 | okcash | ok | $0.04 | 15.2% | 6 | 82.39% | 23 | 20.88% | 33 | -32.99% | -2 | 35 | 41 | 42 | $-0.73(-95.27%) (0.0%) | |
| 270 | gamecredits | game | $0.04 | 5.96% | -1 | 9.9% | -11 | -12.79% | 8 | -17.29% | 21 | 19 | -8 | -67 | $-6.63(-99.45%) (0.0%) | |
| 271 | hycon | hyc | $0.00 | -0.67% | -5 | 2.6% | -17 | -28.43% | -4 | -36.5% | -3 | -4 | -44 | -120 | $-0.05(-97.35%) (0.0%) | |
| 272 | OriginTrail | trac | $0.01 | 9.82% | 2 | 13.06% | -9 | -17.73% | 4 | -29.88% | 7 | -23 | 4 | -91 | $-0.87(-98.97%) (0.0%) | |
| 273 | emercoin | emc | $0.06 | -2.64% | -6 | 27.96% | 1 | -21.37% | 1 | -34.95% | 2 | -10 | -37 | -118 | $-9.33(-99.4%) (0.0%) | |
| 274 | ubiq | ubq | $0.06 | 11.11% | 4 | 32.01% | 4 | -18.59% | 6 | -36.08% | 2 | -2 | -1 | -98 | $-6.76(-99.15%) (0.0%) | |
| 275 | DigitalBits | xdb | $0.01 | -2.61% | -4 | 4.83% | -11 | -59.78% | -51 | -65.88% | -56 | 4 | -10 | 0 | $-0.61(-98.82%) (0.0%) | |
| 276 | Verus Coin | vrsc | $0.05 | -0.34% | -3 | 28.97% | 1 | -19.71% | 6 | -45.86% | -13 | -12 | -26 | 87 | $-3.04(-98.46%) (0.0%) | |
| 277 | BTSE Token | btse | $1.01 | -1.97% | 0 | -12.93% | 142 | -11.06% | 143 | 0.0% | 0 | 0 | 0 | 0 | $-5.28(-83.91%) (0.0%) | |
| 278 | 0chain | zcn | $0.06 | 27.92% | 20 | 73.39% | 24 | -14.77% | 10 | -37.52% | 3 | 73 | 51 | -34 | $-1.97(-97.21%) (0.0%) | |
| 279 | Dock | dock | $0.00 | -0.31% | -3 | 24.09% | 0 | -38.5% | -7 | -47.87% | -15 | -27 | -33 | -61 | $-0.21(-98.15%) (0.0%) | |
| 280 | po.et | poe | $0.00 | -8.79% | -8 | 9.18% | -9 | -44.26% | -9 | -55.08% | -25 | -30 | -47 | -115 | $-0.23(-99.61%) (0.0%) | |
| 281 | earthcoin | eac | $0.00 | 1.31% | -2 | 7.93% | -9 | -23.42% | 3 | -30.22% | 12 | 42 | 50 | 25 | $-0.01(-98.27%) (0.0%) | |
| 282 | troy | troy | $0.00 | -0.88% | -2 | 20.23% | -2 | -54.26% | -31 | -61.51% | -36 | -65 | -100 | 0 | $-0.03(-94.12%) (0.0%) | |
| 283 | cube | auto | $0.00 | 1.11% | 1 | 1.66% | -13 | 1.93% | 26 | 4.47% | 36 | 0 | 7 | -149 | $-0.02(-98.42%) (0.0%) | |
| 284 | litex | lxt | $0.00 | 4.06% | 5 | 20.48% | -3 | -28.77% | -1 | -41.52% | 0 | 1 | -18 | -13 | $-0.04(-96.23%) (0.0%) | |
| 285 | Ergo | erg | $0.14 | 7.63% | 8 | 21.4% | 2 | -27.95% | 5 | -61.24% | -24 | 93 | 93 | 5 | $-18.55(-99.26%) (0.0%) | |
| 286 | switcheo | swth | $0.00 | 7.9% | 8 | 19.41% | -2 | -22.86% | 7 | -35.12% | 8 | -9 | 3 | -32 | $-0.10(-97.17%) (0.0%) | |
| 287 | airswap | ast | $0.01 | -3.95% | -2 | 27.42% | 3 | -36.2% | -8 | -46.0% | -7 | -18 | -27 | -82 | $-1.84(-99.39%) (0.0%) | |
| 288 | XYO Network | xyo | $0.00 | -3.48% | -2 | 17.13% | -5 | 20.64% | 38 | 2.15% | 33 | 23 | 13 | -125 | $-0.05(-99.5%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 4.4% | 3 | 19.14% | -4 | -28.19% | -2 | -42.57% | 0 | 1 | 11 | 5 | $-0.22(-96.5%) (0.0%) | |
| 290 | suncontract | snc | $0.02 | -2.43% | -3 | 14.68% | -8 | -25.15% | 1 | -44.28% | -4 | -15 | 1 | -17 | $-0.65(-97.63%) (0.0%) | |
| 291 | viberate | vib | $0.01 | -1.85% | -1 | 28.16% | 3 | -31.99% | -5 | -46.85% | -8 | -26 | -39 | -57 | $-0.72(-98.58%) (0.0%) | |
| 292 | blox | cdt | $0.00 | -11.22% | -10 | 16.05% | -6 | -39.04% | -15 | -56.12% | -27 | -48 | -69 | -75 | $-0.29(-99.04%) (0.0%) | |
| 293 | monetha | mth | $0.01 | -1.47% | -2 | 23.75% | -2 | -38.05% | -12 | -52.62% | -20 | -25 | -38 | -81 | $-0.59(-99.09%) (0.0%) | |
| 294 | blockv | vee | $0.00 | 0.0% | 0 | 18.37% | -5 | -16.05% | 9 | -45.66% | -7 | 0 | -46 | -119 | $-390,448.46(-100.0%) (0.0%) | |
| 295 | aeron | arn | $0.09 | 4.35% | 1 | 33.0% | 3 | -19.93% | 3 | -34.16% | 3 | -9 | -24 | -98 | $-9.17(-98.99%) (0.0%) | |
| 296 | deeponion | onion | $0.08 | 1.61% | -1 | 21.93% | -3 | -34.96% | -11 | -54.17% | -22 | -12 | -16 | -83 | $-20.12(-99.59%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.07 | -0.8% | 0 | 24.25% | 0 | -17.7% | 8 | -29.21% | 11 | -16 | -12 | -51 | $-6.22(-98.93%) (0.0%) | |
| 298 | PAC Protocol | pac | $0.00 | -19.74% | -15 | 43.08% | 13 | -13.93% | 15 | -42.17% | -1 | 0 | -2 | -71 | $-0.02(-99.07%) (0.0%) | |
| 299 | etherparty | fuel | $0.00 | -3.48% | 1 | 25.42% | 2 | -29.06% | -3 | -43.53% | -3 | -17 | -27 | -85 | $-0.42(-99.6%) (0.0%) | |
| 300 | mooncoin | moon | $0.00 | -17.2% | -12 | 19.77% | 0 | -32.91% | -6 | -23.22% | 15 | 9 | 27 | -22 | $0.00(-99.34%) (0.0%) |