历史快照 - 2020-03-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.05 | -4.27% | -2 | -36.68% | 5 | -41.72% | -1 | -44.19% | 12 | -20 | -13 | -62 | $-6.23(-99.15%) (0.0%) | |
| 302 | Chromia | chr | $0.01 | -13.13% | -5 | -71.56% | -51 | -37.71% | 5 | -47.09% | 10 | 22 | -3 | 0 | $-0.56(-97.93%) (0.0%) | |
| 303 | aeron | arn | $0.07 | -7.04% | 0 | -42.23% | 0 | -45.69% | -4 | -64.94% | -19 | -17 | -30 | -121 | $-9.20(-99.28%) (0.0%) | |
| 304 | lunyr | lun | $0.48 | -3.61% | 0 | -43.4% | 1 | -46.42% | -1 | -64.59% | -15 | -16 | -13 | -103 | $-60.50(-99.22%) (0.0%) | |
| 305 | adtoken | adt | $0.00 | 32.2% | 16 | -17.39% | 12 | -35.27% | 0 | -55.13% | -7 | -1 | 0 | -87 | $-0.21(-99.15%) (0.0%) | |
| 306 | quark | qrk | $0.01 | 3.05% | -1 | 3.16% | 30 | 7.48% | 31 | 10.13% | 45 | 16 | 4 | -5 | $-0.10(-95.32%) (0.0%) | |
| 307 | Carry | cre | $0.00 | 7.41% | 10 | -9.83% | 11 | 12.46% | 22 | -31.42% | 9 | 6 | -13 | 0 | $-0.07(-98.0%) (0.0%) | |
| 308 | Akropolis | akro | $0.00 | -16.84% | -1 | -50.87% | -13 | -46.76% | -6 | -33.12% | 18 | 53 | 42 | 0 | $-0.08(-98.56%) (0.0%) | |
| 309 | etherparty | fuel | $0.00 | -2.74% | -1 | -46.66% | -9 | -51.55% | -12 | -65.03% | -16 | -29 | -43 | -101 | $-0.42(-99.71%) (0.0%) | |
| 310 | XYO Network | xyo | $0.00 | 0.78% | 3 | -19.76% | 17 | -39.41% | 2 | -52.09% | 1 | -12 | -23 | -143 | $-0.05(-99.69%) (0.0%) | |
| 311 | PAC Protocol | pac | $0.00 | -2.75% | -5 | -39.15% | -3 | -29.66% | 9 | -49.26% | 4 | 9 | 19 | -84 | $-0.02(-99.31%) (0.0%) | |
| 312 | radium | rads | $0.30 | 0.31% | 4 | -31.6% | 7 | -43.79% | -4 | -56.06% | -6 | -13 | -4 | -49 | $-17.86(-98.36%) (0.0%) | |
| 313 | Newscrypto Coin | nwc | $0.02 | -0.08% | 5 | -16.35% | 20 | -20.38% | 107 | -14.84% | 107 | 104 | 101 | 0 | $-2.11(-99.03%) (0.0%) | |
| 314 | blackcoin | blk | $0.02 | -1.87% | 1 | -35.7% | 1 | -38.43% | 3 | -55.31% | -4 | -4 | -43 | -76 | $-1.13(-98.31%) (0.0%) | |
| 315 | Kin | kin | $0.00 | 2.22% | 8 | -24.53% | 11 | -28.1% | 10 | -44.59% | 6 | 35 | 18 | -249 | $0.00(-99.7%) (0.0%) | |
| 316 | veriblock | vbk | $0.00 | -15.84% | -5 | -39.22% | -3 | -45.85% | -7 | -63.72% | -16 | -26 | -36 | 0 | $-0.10(-97.38%) (0.0%) | |
| 317 | trueflip | tfl | $0.16 | 15.98% | 16 | -55.89% | -21 | -61.41% | -29 | -61.51% | -13 | -30 | 11 | -17 | $-455.30(-99.96%) (0.0%) | |
| 318 | digitalnote | xdn | $0.00 | -1.15% | 2 | -35.49% | 3 | -40.1% | 1 | -78.0% | -50 | -78 | -63 | -129 | $-0.06(-99.76%) (0.0%) | |
| 319 | zclassic | zcl | $0.13 | -1.69% | 3 | -36.55% | 3 | -23.41% | 11 | -49.08% | 3 | -23 | -7 | -105 | $-230.82(-99.94%) (0.0%) | |
| 320 | yoyow | yoyow | $0.01 | -6.23% | -1 | -41.16% | -4 | -45.26% | -4 | -61.43% | -15 | -11 | -24 | -116 | $-0.59(-99.0%) (0.0%) | |
| 321 | feathercoin | ftc | $0.00 | -0.03% | 6 | -47.2% | -9 | -39.39% | 0 | -55.75% | -4 | -28 | -28 | -63 | $-0.63(-99.26%) (0.0%) | |
| 322 | ambrosus | amb | $0.01 | -5.19% | 2 | -48.39% | -13 | -53.48% | -16 | -72.31% | -35 | -28 | -38 | -145 | $-31.39(-99.98%) (0.0%) | |
| 323 | Syntropy | noia | $0.00 | 1.13% | 5 | -30.37% | 5 | -31.64% | 5 | -54.14% | 1 | 47 | 51 | 0 | $-0.81(-99.48%) (0.0%) | |
| 324 | potcoin | pot | $0.00 | -2.16% | 2 | -37.77% | -1 | -54.9% | -20 | -70.24% | -28 | -1 | 11 | -92 | $-0.43(-98.95%) (0.0%) | |
| 325 | adshares | ads | $0.03 | -5.21% | 0 | -35.58% | -1 | -33.08% | 1 | -37.9% | 6 | 1 | 11 | 11 | $-2.12(-98.64%) (0.0%) | |
| 326 | origo | ogo | $0.01 | 6.57% | 6 | -39.51% | -6 | -48.53% | -13 | -67.68% | -27 | -7 | -15 | 0 | $-0.22(-97.22%) (0.0%) | |
| 327 | blockv | vee | $0.00 | -34.81% | -27 | -57.99% | -23 | -66.59% | -36 | -74.04% | -39 | -55 | -73 | -159 | $-390,448.46(-100.0%) (0.0%) | |
| 328 | cargox | cxo | $0.01 | -20.68% | -18 | -30.12% | 4 | -42.34% | -6 | -55.28% | -9 | 3 | 1 | -40 | $-0.44(-98.58%) (0.0%) | |
| 329 | spankchain | spank | $0.00 | -46.38% | -42 | -56.43% | -22 | -62.72% | -31 | -68.63% | -28 | -26 | -46 | -103 | $-0.63(-99.75%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | -9.59% | 1 | -44.49% | -5 | -55.13% | -16 | -66.11% | -21 | -23 | -24 | -69 | $-0.11(-99.59%) (0.0%) | |
| 331 | unikoin gold | ukg | $0.01 | -10.89% | -2 | -27.97% | 7 | -30.75% | 5 | -45.13% | 2 | -16 | -12 | -108 | $-2.15(-99.73%) (0.0%) | |
| 332 | crown | crw | $0.04 | -6.67% | 2 | -39.57% | -3 | -44.07% | -5 | -59.06% | -9 | 8 | 15 | -73 | $-4.56(-99.23%) (0.0%) | |
| 333 | smileycoin | smly | $0.00 | 0.21% | 4 | -58.92% | -23 | -54.86% | -15 | -50.84% | -3 | 30 | -8 | 6 | $0.00(-95.29%) (0.0%) | |
| 334 | LGO Token | lgo | $0.01 | -30.15% | -20 | 3051.89% | 84 | 0.0% | 0 | -66.74% | -20 | -23 | 0 | -137 | $-0.81(-99.21%) (0.0%) | |
| 335 | pluton | plu | $0.96 | -7.83% | 0 | -42.13% | -5 | -61.12% | -25 | -55.17% | -6 | -30 | 17 | -44 | $-31.80(-97.08%) (0.0%) | |
| 336 | zap | zap | $0.00 | -5.97% | 0 | -33.92% | 3 | -54.5% | -13 | -53.8% | -4 | -34 | 41 | -55 | $-1.16(-99.66%) (0.0%) | |
| 337 | acute angle cloud | aac | $0.00 | 0.28% | 3 | -46.33% | -3 | -46.91% | -6 | -42.37% | 12 | 7 | 17 | -45 | $-0.23(-99.45%) (0.0%) | |
| 338 | ubex | ubex | $0.00 | 5.46% | 5 | -33.42% | 3 | -44.11% | -5 | -48.89% | 3 | -21 | 22 | -34 | $-0.02(-98.71%) (0.0%) | |
| 339 | phantasma | soul | $0.01 | -8.72% | 0 | -50.15% | -8 | -57.87% | -15 | -67.78% | -21 | -38 | -37 | -59 | $-0.81(-98.51%) (0.0%) | |
| 340 | wings | wings | $0.01 | -2.29% | -2 | -40.94% | -5 | -38.18% | -2 | -50.83% | -6 | -32 | -26 | -104 | $-2.07(-99.53%) (0.0%) | |
| 341 | mysterium | myst | $0.04 | 11.2% | 11 | -33.15% | 4 | -33.39% | 5 | -39.56% | 14 | -14 | 0 | -24 | $-3.83(-99.06%) (0.0%) | |
| 342 | substratum | sub | $0.00 | -8.86% | -1 | -37.5% | 0 | -40.25% | 0 | -52.86% | -3 | -1 | -2 | -133 | $-3.11(-99.91%) (0.0%) | |
| 343 | cloakcoin | cloak | $0.12 | -2.78% | 2 | -26.65% | 9 | -31.41% | 6 | -40.41% | 14 | -13 | 6 | -86 | $-31.16(-99.62%) (0.0%) | |
| 344 | terracoin | trc | $0.03 | 18.23% | 13 | -18.66% | 10 | -17.19% | 18 | -23.21% | 19 | 12 | -44 | -99 | $-0.42(-93.7%) (0.0%) | |
| 345 | aventus | avt | $0.08 | -0.24% | 4 | -35.53% | 2 | -46.53% | -6 | -38.72% | 13 | 13 | 20 | -46 | $-6.96(-98.87%) (0.0%) | |
| 346 | dimecoin | dime | $0.00 | 4.83% | 7 | -31.4% | 3 | -42.06% | 2 | -50.92% | 1 | 1 | 9 | -80 | $0.00(-99.58%) (0.0%) | |
| 347 | spendcoin | spnd | $0.00 | 15.29% | 12 | -38.42% | -1 | -41.04% | -4 | -56.13% | -5 | -19 | -30 | -157 | $-1.90(-99.97%) (0.0%) | |
| 348 | Ion | ion | $0.02 | -12.07% | -6 | -37.94% | 0 | -39.85% | -1 | -54.35% | 12 | 7 | -6 | -79 | $-6.53(-99.73%) (0.0%) | |
| 349 | ink | ink | $0.00 | -2.2% | 2 | -40.96% | -6 | -2.97% | -15 | -51.3% | -1 | -10 | -18 | -102 | $-0.94(-99.86%) (0.0%) | |
| 350 | omni | omni | $0.98 | -8.32% | -4 | -23.0% | 7 | -41.4% | -5 | -26.0% | 15 | 7 | -37 | -68 | $-114.95(-99.16%) (0.0%) | |
| 351 | i/o coin | ioc | $0.03 | -16.04% | -1 | -39.41% | -7 | -46.28% | -11 | -56.14% | -16 | -5 | -28 | -107 | $-18.17(-99.82%) (0.0%) | |
| 352 | MultiVAC | mtv | $0.00 | 13.54% | 4 | -52.08% | -15 | -54.22% | -17 | -57.62% | -9 | -7 | -28 | 0 | $-0.02(-99.03%) (0.0%) | |
| 353 | primas | pst | $0.01 | -11.77% | -5 | -48.43% | -13 | -44.62% | -9 | -60.75% | -17 | -11 | -7 | -137 | $-1.11(-99.0%) (0.0%) | |
| 354 | dynamic | dyn | $0.03 | -8.12% | 4 | -7.85% | 17 | -13.01% | 15 | -61.57% | -9 | -3 | -6 | 8 | $-7.50(-99.56%) (0.0%) | |
| 355 | auroracoin | aur | $0.03 | -6.4% | 0 | -26.02% | 4 | -30.16% | 6 | 6.38% | 21 | 16 | 30 | -23 | $-2.29(-98.72%) (0.0%) | |
| 356 | BYTZ | bytz | $0.00 | -20.19% | 9 | -55.96% | -6 | -57.55% | -6 | -73.44% | -19 | -19 | -71 | -115 | $-0.03(-99.81%) (0.0%) | |
| 357 | npcoin | npc | $0.02 | -9.49% | -3 | -22.02% | 8 | -35.05% | 2 | -86.16% | -72 | -138 | -42 | 5 | $-0.23(-93.32%) (0.0%) | |
| 358 | primecoin | xpm | $0.02 | -20.5% | -14 | -38.54% | -5 | -35.8% | -1 | -48.18% | 1 | -22 | -42 | -121 | $-3.95(-99.47%) (0.0%) | |
| 359 | delphy | dpy | $0.01 | -1.38% | 1 | -43.31% | -8 | -60.56% | -27 | -62.95% | -19 | -24 | -33 | -113 | $-4.87(-99.82%) (0.0%) | |
| 360 | mobilego | mgo | $0.01 | 67.98% | 18 | -29.38% | 1 | 18.86% | 16 | -1.5% | 13 | 8 | -17 | -182 | $-1.88(-99.64%) (0.0%) | |
| 361 | infinitecoin | ifc | $0.00 | -5.87% | 5 | -39.44% | -3 | -44.67% | -3 | -60.91% | -7 | -1 | 1 | -68 | $0.00(-99.23%) (0.0%) | |
| 362 | waves community token | wct | $0.05 | 0.96% | 7 | -13.36% | 10 | -8.25% | 11 | 0.0% | 0 | -3 | -1 | -143 | $-3.63(-98.74%) (0.0%) | |
| 363 | vericoin | vrc | $0.01 | -3.01% | 4 | -41.0% | -7 | -46.28% | -9 | -62.39% | -13 | -11 | 0 | -108 | $-3.41(-99.58%) (0.0%) | |
| 364 | humaniq | hmq | $0.00 | -5.09% | -1 | -34.89% | -1 | -48.17% | -13 | -60.91% | -12 | -46 | -30 | -74 | $-0.65(-99.62%) (0.0%) | |
| 365 | diamond | dmd | $0.13 | -8.06% | -4 | -19.36% | 4 | -47.4% | -13 | -66.54% | -21 | -59 | -20 | -111 | $-33.45(-99.6%) (0.0%) | |
| 366 | curecoin | cure | $0.02 | 11.48% | 5 | -35.83% | -4 | -46.99% | -10 | -51.93% | -4 | -18 | -27 | -57 | $-1.27(-98.59%) (0.0%) | |
| 367 | expanse | exp | $0.02 | -5.61% | 1 | -37.42% | -3 | -44.14% | -7 | -53.49% | -6 | -3 | -9 | -96 | $-9.91(-99.8%) (0.0%) | |
| 368 | monetaryunit | mue | $0.00 | -8.53% | 2 | -47.66% | -13 | -51.29% | -13 | -69.03% | -22 | -35 | -17 | -101 | $-0.49(-99.55%) (0.0%) | |
| 369 | pinkcoin | pink | $0.00 | -16.05% | -5 | -44.85% | -9 | -52.66% | -16 | -63.73% | -13 | -3 | -5 | -42 | $-0.11(-99.18%) (0.0%) | |
| 370 | fedoracoin | tips | $0.00 | -24.6% | -8 | -40.2% | -4 | -32.86% | -2 | -47.7% | -3 | -3 | 2 | -64 | $0.00(-99.57%) (0.0%) | |
| 371 | circuits of value | coval | $0.00 | 0.0% | 0 | -34.03% | -4 | -25.19% | 1 | 0.0% | 0 | -17 | 0 | -73 | $-0.05(-99.23%) (0.0%) | |
| 372 | ChainX | pcx | $0.77 | 17.23% | 3 | -33.13% | -2 | -23.24% | -5 | -23.04% | 0 | 9 | -2 | 0 | $-15.85(-95.35%) (0.0%) | |
| 373 | HUNT | hunt | $0.00 | -6.35% | 0 | -24.04% | 4 | -9.45% | 9 | 3.66% | 13 | 11 | 11 | 0 | $-0.99(-99.62%) (0.0%) | |
| 374 | mercury | mer | $0.00 | -17.66% | -2 | -43.1% | -6 | -53.82% | -11 | -3.11% | 13 | 21 | 12 | -159 | $-0.51(-99.39%) (0.0%) | |
| 375 | cvcoin | cvn | $0.02 | 5.89% | 6 | -36.85% | 0 | -44.12% | -5 | -56.86% | -7 | -2 | -9 | -107 | $-13.44(-99.85%) (0.0%) | |
| 376 | zccoin | zcc | $0.00 | 40.94% | 11 | -19.48% | 9 | -32.76% | 1 | -53.49% | -6 | 14 | 15 | -36 | $-0.17(-98.95%) (0.0%) | |
| 377 | bitcoin plus | xbc | $2.08 | -15.14% | -3 | -28.12% | 5 | -19.68% | 8 | -45.17% | -2 | -15 | -6 | -48 | $-193.44(-98.94%) (0.0%) | |
| 378 | sibcoin | sib | $0.02 | -10.91% | -2 | -42.09% | -4 | -46.9% | -7 | -57.36% | -9 | -9 | -22 | -67 | $-5.11(-99.7%) (0.0%) | |
| 379 | karbo | krb | $0.03 | -7.23% | 0 | -39.8% | -3 | -35.58% | -1 | -43.34% | -2 | -2 | -3 | -44 | $-1.43(-97.69%) (0.0%) | |
| 380 | coinus | cnus | $0.00 | -7.59% | 0 | -37.99% | 0 | -29.17% | 1 | -21.44% | 3 | 3 | -2 | -18 | $-1.85(-99.98%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | 3.99% | 2 | -36.44% | 2 | -41.0% | -2 | -70.83% | -17 | -16 | 1 | -62 | $-1.28(-99.48%) (0.0%) | |
| 382 | the champcoin | tcc | $0.00 | -24.42% | -5 | -47.43% | -4 | -50.94% | -7 | -31.41% | 3 | 3 | 6 | 0 | $-0.19(-99.31%) (0.0%) | |
| 383 | stox | stx | $0.00 | -15.2% | -1 | -36.23% | 1 | -41.82% | -3 | -56.63% | -12 | -8 | -8 | -58 | $-0.94(-99.52%) (0.0%) | |
| 384 | zeusshield | zsc | $0.00 | 3.52% | 0 | -51.07% | -5 | -53.54% | -10 | -72.79% | -18 | -35 | -15 | 0 | $-0.09(-99.87%) (0.0%) | |
| 385 | proton token | ptt | $0.00 | -3.71% | 0 | -25.36% | 3 | -44.47% | -1 | -50.37% | -4 | -11 | -17 | -57 | $-0.01(-99.03%) (0.0%) | |
| 386 | ipchain | ipc | $0.00 | -56.61% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -33 | -110 | $-1.42(-99.8%) (0.0%) | |
| 387 | omnitude | ecom | $0.01 | -3.74% | 2 | -19.13% | 2 | 82.5% | 16 | 104.2% | 15 | 9 | -46 | -117 | $-0.34(-98.52%) (0.0%) | |
| 388 | exclusivecoin | excl | $0.03 | -7.51% | 3 | -47.18% | -1 | -40.26% | -1 | -53.83% | -4 | 6 | -5 | -64 | $-3.69(-99.26%) (0.0%) | |
| 389 | nolimitcoin | nlc2 | $0.00 | -7.17% | 3 | -34.95% | 3 | -38.65% | 1 | -47.25% | 2 | -3 | 0 | -27 | $-0.51(-99.93%) (0.0%) | |
| 390 | deviantcoin | dev | $0.01 | 137.84% | 15 | -72.36% | -17 | -40.62% | -7 | -71.26% | -16 | -18 | 12 | -80 | $-6.65(-99.91%) (0.0%) | |
| 391 | sphere | sphr | $0.04 | -8.34% | 3 | -41.65% | -1 | -47.06% | -3 | -54.38% | -2 | 0 | 1 | -148 | $-10.14(-99.6%) (0.0%) | |
| 392 | putincoin | put | $0.00 | 24.44% | 5 | -57.47% | -6 | -46.66% | -3 | -30.57% | 4 | 9 | 5 | -41 | $-0.04(-99.7%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | -1.41% | 3 | -40.86% | 0 | -44.57% | 0 | -47.12% | 2 | -5 | -34 | -44 | $-0.05(-97.81%) (0.0%) | |
| 394 | zeitcoin | zeit | $0.00 | -26.26% | -1 | -25.09% | 6 | -47.3% | 0 | -68.36% | -12 | -18 | 0 | 0 | $0.00(-99.56%) (0.0%) | |
| 395 | dos network | dos | $0.00 | -46.91% | -9 | -71.36% | -14 | -66.55% | -9 | -74.74% | -15 | -16 | -92 | 0 | $-0.38(-99.78%) (0.0%) | |
| 396 | chaincoin | chc | $0.01 | -44.45% | -6 | -31.92% | 2 | -35.98% | 1 | -44.54% | 2 | 0 | 14 | -51 | $-4.85(-99.89%) (0.0%) | |
| 397 | bullion | cbx | $0.09 | 73.23% | 10 | 21.54% | 11 | 82.53% | 8 | 112.96% | 15 | 16 | 14 | 0 | $-7.27(-98.71%) (0.0%) | |
| 398 | deutsche emark | dem | $0.00 | -24.52% | 0 | -33.58% | 7 | -49.35% | 2 | -12.72% | 6 | 7 | 8 | -54 | $-0.08(-98.76%) (0.0%) | |
| 399 | zetacoin | zet | $0.00 | 32.54% | 7 | -40.29% | 3 | -46.61% | 0 | -52.8% | 1 | -7 | -6 | -56 | $-0.05(-99.12%) (0.0%) | |
| 400 | swarm city | swt | $0.01 | -14.35% | 0 | -50.45% | -3 | -65.58% | -8 | -71.18% | -8 | 0 | -21 | -80 | $-6.18(-99.85%) (0.0%) |