历史快照 - 2020-03-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | zb token | zb | $0.21 | -5.93% | -3 | -28.66% | 4 | -32.28% | 8 | -40.33% | 7 | 5 | 22 | -70 | $-0.54(-71.75%) (0.0%) | |
| 102 | ThunderCore | tt | $0.00 | 6.48% | 4 | -5.43% | 39 | -23.93% | 26 | -51.02% | 22 | 6 | 31 | 0 | $-0.04(-91.23%) (0.0%) | |
| 103 | MaidSafeCoin | maid | $0.05 | -12.93% | -10 | -40.48% | -6 | -46.04% | -7 | -51.74% | -1 | -15 | -33 | -28 | $-1.22(-96.26%) (0.0%) | |
| 104 | cDAI | cdai | $0.02 | 3.71% | -2 | 4.61% | 0 | 3.62% | 7 | 6.32% | 11 | 9 | 39 | 0 | $0.00(-8.99%) (0.0%) | |
| 105 | Stratis | strax | $0.20 | 4.7% | 5 | -38.68% | -2 | -42.4% | -1 | -56.19% | -6 | -5 | -14 | -47 | $-22.56(-99.11%) (0.0%) | |
| 106 | Quant | qnt | $2.01 | -3.85% | 1 | -32.24% | 4 | -39.99% | 1 | -54.21% | -3 | -14 | -24 | -6 | $-392.79(-99.49%) (0.0%) | |
| 107 | Aragon | ant | $0.58 | -6.15% | -4 | -51.72% | -15 | -47.11% | -7 | -23.89% | 25 | 21 | 33 | 34 | $-12.24(-95.5%) (0.0%) | |
| 108 | Electroneum | etn | $0.00 | -6.48% | -4 | -33.71% | 3 | -44.09% | -5 | -48.2% | 1 | -27 | -21 | -35 | $-0.21(-99.06%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.04 | 1.39% | 3 | -37.56% | 3 | -36.76% | 3 | -45.77% | 4 | 0 | 3 | 51 | $-0.49(-93.09%) (0.0%) | |
| 110 | iExec RLC | rlc | $0.25 | -5.67% | 1 | -50.22% | -12 | -51.1% | -8 | -63.43% | -12 | -19 | -15 | -3 | $-12.71(-98.06%) (0.0%) | |
| 111 | lambda | lamb | $0.01 | -0.42% | 3 | -50.24% | -10 | -53.71% | -12 | -69.0% | -23 | -25 | -32 | 19 | $-0.25(-95.29%) (0.0%) | |
| 112 | WazirX | wrx | $0.09 | -11.13% | -4 | -42.29% | -3 | 51.26% | 62 | -5.55% | 44 | 0 | 0 | 0 | $-4.00(-97.71%) (0.0%) | |
| 113 | factom | fct | $1.88 | -2.87% | 3 | -15.5% | 19 | -23.3% | 13 | -42.66% | 12 | 9 | -5 | -42 | $-77.57(-97.64%) (0.0%) | |
| 114 | Reddcoin | rdd | $0.00 | -1.38% | 3 | -30.65% | 7 | -37.2% | 3 | -47.77% | 3 | 5 | 10 | -18 | $-0.03(-98.16%) (0.0%) | |
| 115 | Elastos | ela | $1.12 | -11.36% | 0 | -35.79% | 4 | -40.79% | 1 | -50.04% | 1 | -4 | -1 | -21 | $-88.02(-98.74%) (0.0%) | |
| 116 | gxchain | gxc | $0.25 | -4.01% | 2 | -40.65% | -1 | -42.72% | -2 | -56.3% | -6 | -13 | -15 | -40 | $-10.36(-97.66%) (0.0%) | |
| 117 | bit-z token | bz | $0.13 | -1.21% | 4 | -24.63% | 10 | -26.94% | 10 | -33.59% | 18 | -3 | -6 | 32 | $-0.36(-74.27%) (0.0%) | |
| 118 | grin | grin | $0.44 | -3.29% | 1 | -43.5% | -4 | -54.97% | -13 | -66.97% | -17 | -22 | -24 | 30 | $-24.65(-98.25%) (0.0%) | |
| 119 | Swipe | sxp | $0.25 | -19.63% | -10 | -73.11% | -44 | -78.48% | -53 | -81.57% | -48 | -70 | -60 | 0 | $-5.23(-95.39%) (0.0%) | |
| 120 | hyperion | hyn | $0.07 | 3.93% | 5 | -8.08% | 28 | -5.84% | 31 | -12.76% | 39 | 39 | 25 | 140 | $-1.00(-93.12%) (0.0%) | |
| 121 | pivx | pivx | $0.24 | 8.94% | 8 | -18.43% | 13 | -27.89% | 9 | -42.47% | 9 | 17 | 30 | -41 | $-13.32(-98.22%) (0.0%) | |
| 122 | Ark | ark | $0.11 | 1.25% | 1 | -43.03% | -6 | -44.88% | -7 | -60.91% | -16 | -7 | -15 | -62 | $-10.12(-98.96%) (0.0%) | |
| 123 | bosagora | boa | $0.05 | -17.47% | -10 | -37.6% | 0 | -18.23% | 32 | -25.95% | 40 | 75 | 94 | 0 | $-0.48(-90.19%) (0.0%) | |
| 124 | TomoChain | tomo | $0.20 | -8.68% | -2 | -52.74% | -17 | -57.51% | -16 | -63.83% | -17 | -30 | -40 | -13 | $-3.57(-94.62%) (0.0%) | |
| 125 | Unibright | ubt | $0.10 | -12.49% | -5 | -52.13% | -17 | -43.38% | -5 | -52.77% | -5 | 145 | 144 | 125 | $-3.70(-97.3%) (0.0%) | |
| 126 | WINkLink | win | $0.00 | -1.41% | 1 | -22.44% | 11 | -28.98% | 8 | -46.77% | 2 | -10 | -7 | 0 | $0.00(-97.52%) (0.0%) | |
| 127 | SERO | sero | $0.06 | -2.1% | 4 | -42.6% | -5 | -43.5% | -3 | -54.73% | -1 | 41 | 69 | 0 | $-0.43(-88.56%) (0.0%) | |
| 128 | xmax | xmx | $0.00 | -10.58% | -4 | -40.65% | -4 | -48.87% | -10 | -63.01% | -17 | -27 | -23 | 97 | $-0.01(-92.11%) (0.0%) | |
| 129 | axel | axel | $0.15 | -8.58% | -3 | -5.01% | 32 | 5.22% | 43 | -0.95% | 51 | 17 | 6 | 0 | $-0.18(-54.13%) (0.0%) | |
| 130 | STASIS EURO | eurs | $1.05 | -3.07% | 2 | -4.41% | 36 | -4.7% | 34 | -1.96% | 51 | 21 | 18 | 17 | $-0.25(-18.95%) (0.0%) | |
| 131 | Divi | divi | $0.01 | -8.66% | -1 | -39.1% | -5 | -41.41% | -2 | -48.66% | 5 | 6 | 3 | 125 | $-0.09(-91.72%) (0.0%) | |
| 132 | BEAM | beam | $0.22 | -10.04% | -4 | -55.48% | -19 | -61.94% | -22 | -73.35% | -32 | -34 | -34 | 63 | $-4.06(-94.86%) (0.0%) | |
| 133 | Telos | tlos | $0.03 | 6.46% | 9 | -20.54% | 23 | -31.02% | 9 | -30.93% | 27 | -15 | -24 | 229 | $-0.92(-96.46%) (0.0%) | |
| 134 | Wanchain | wan | $0.11 | -4.19% | 2 | -44.85% | -9 | -49.84% | -11 | -61.13% | -12 | -9 | -9 | -48 | $-9.19(-98.82%) (0.0%) | |
| 135 | Gas | gas | $0.84 | -2.95% | 0 | -43.12% | -6 | -52.1% | -14 | -62.59% | -16 | 7 | 15 | -44 | $-91.10(-99.09%) (0.0%) | |
| 136 | Contentos | cos | $0.01 | -16.08% | -2 | -39.03% | -1 | -28.67% | 18 | -43.53% | 14 | 42 | 10 | 0 | $-0.08(-93.11%) (0.0%) | |
| 137 | Kusama | ksm | $1.76 | 10.14% | 11 | -40.63% | -6 | -40.19% | -1 | 8.68% | 67 | 0 | 0 | 0 | $-594.40(-99.7%) (0.0%) | |
| 138 | Reserve Rights Token | rsr | $0.00 | -13.1% | -5 | -55.41% | -20 | -66.37% | -32 | -46.29% | 7 | 19 | 41 | 0 | $-0.11(-98.5%) (0.0%) | |
| 139 | STP Network | stpt | $0.02 | 7.59% | 8 | -34.77% | 5 | -26.11% | 20 | -4.68% | 59 | 74 | 86 | 0 | $-0.20(-92.41%) (0.0%) | |
| 140 | Civic | cvc | $0.02 | 3.27% | 4 | -36.97% | -1 | -32.13% | 10 | -53.68% | -3 | 13 | 7 | -27 | $-1.33(-98.77%) (0.0%) | |
| 141 | Storj | storj | $0.08 | 5.9% | 8 | -39.2% | -5 | -45.11% | -9 | -66.6% | -27 | -2 | -2 | -46 | $-3.15(-97.62%) (0.0%) | |
| 142 | Metal | mtl | $0.17 | -1.7% | -4 | -33.95% | 5 | -42.78% | -7 | -59.52% | -15 | 1 | -1 | -3 | $-13.36(-98.73%) (0.0%) | |
| 143 | qash | qash | $0.03 | -2.89% | -2 | -33.75% | 7 | -38.0% | 1 | -50.09% | 3 | -11 | -16 | -62 | $-2.53(-98.83%) (0.0%) | |
| 144 | nuls | nuls | $0.13 | -6.58% | -4 | -44.28% | -11 | -48.04% | -13 | -65.88% | -23 | -27 | -31 | -26 | $-8.41(-98.52%) (0.0%) | |
| 145 | Bancor Network Token | bnt | $0.15 | -4.64% | -6 | -38.26% | -3 | -43.2% | -8 | -53.22% | -3 | -4 | -14 | -55 | $-10.56(-98.58%) (0.0%) | |
| 146 | SwissBorg | chsb | $0.01 | -13.2% | -9 | -28.06% | 14 | -36.56% | 6 | -29.88% | 26 | 10 | 0 | 0 | $-1.51(-99.02%) (0.0%) | |
| 147 | tierion | tnt | $0.02 | -3.56% | -2 | -35.95% | 4 | -38.4% | 1 | -64.53% | -24 | -21 | -21 | 37 | $-0.36(-93.75%) (0.0%) | |
| 148 | Gnosis | gno | $9.25 | -6.58% | -5 | -38.97% | -2 | -42.26% | -9 | -57.25% | -8 | -3 | 8 | -15 | $-432.74(-97.91%) (0.0%) | |
| 149 | einsteinium | emc2 | $0.05 | 0.53% | 4 | -41.27% | -4 | -31.55% | 11 | -48.76% | 2 | 39 | 43 | -18 | $-2.54(-98.24%) (0.0%) | |
| 150 | Loom Network (OLD) | loomold | $0.01 | 6.2% | 7 | -37.83% | -1 | -36.09% | 3 | -61.17% | -21 | -6 | -6 | -65 | $-0.65(-98.18%) (0.0%) | |
| 151 | Polymath | poly | $0.02 | 3.29% | 9 | -34.79% | 4 | -32.53% | 10 | -54.71% | -4 | 30 | 14 | -69 | $-1.58(-99.0%) (0.0%) | |
| 152 | CRYPTO20 | c20 | $0.29 | -5.27% | 0 | -39.24% | 1 | -44.79% | -11 | -58.77% | -11 | -19 | 8 | -8 | $-5.90(-95.33%) (0.0%) | |
| 153 | FUNToken | fun | $0.00 | -3.05% | 3 | -47.9% | -13 | -47.95% | -13 | -70.95% | -35 | -19 | -31 | -44 | $-0.19(-99.2%) (0.0%) | |
| 154 | THORChain | rune | $0.06 | -9.38% | 0 | -32.65% | 10 | -35.5% | 8 | -47.49% | 13 | 16 | 33 | 0 | $-20.18(-99.69%) (0.0%) | |
| 155 | Ocean Protocol | ocean | $0.03 | -16.37% | -9 | -53.8% | -25 | -49.46% | -17 | -56.69% | -6 | 11 | -17 | 0 | $-1.79(-98.58%) (0.0%) | |
| 156 | Harmony | one | $0.00 | -9.82% | -5 | -57.01% | -28 | -59.61% | -31 | -72.9% | -25 | -33 | -26 | 0 | $-0.23(-99.23%) (0.0%) | |
| 157 | SingularityNET | agi | $0.01 | -7.09% | -2 | -43.95% | -5 | -47.39% | -10 | -60.77% | -13 | -8 | 6 | -60 | $-0.94(-98.81%) (0.0%) | |
| 158 | Syscoin | sys | $0.01 | -5.48% | 1 | -40.26% | 1 | -47.56% | -9 | -63.75% | -19 | 7 | 8 | -53 | $-1.02(-98.56%) (0.0%) | |
| 159 | Groestlcoin | grs | $0.12 | -2.51% | 2 | -35.13% | 6 | -32.96% | 9 | -51.24% | -2 | 2 | 2 | -53 | $-2.49(-95.54%) (0.0%) | |
| 160 | vertcoin | vtc | $0.16 | -4.72% | -2 | -32.61% | 8 | -10.45% | 28 | -33.05% | 24 | 37 | 15 | -46 | $-9.63(-98.32%) (0.0%) | |
| 161 | IoTeX | iotx | $0.00 | 4.31% | 4 | -48.99% | -7 | -53.63% | -18 | -66.95% | -27 | -31 | -25 | -44 | $-0.11(-98.35%) (0.0%) | |
| 162 | enigma | eng | $0.09 | -11.2% | 0 | -53.82% | -19 | -60.76% | -29 | -82.07% | -58 | -65 | -73 | -61 | $-8.10(-98.85%) (0.0%) | |
| 163 | Constellation | dag | $0.01 | -22.9% | -13 | -56.21% | -25 | -53.65% | -17 | -59.01% | -11 | -9 | -42 | 160 | $-0.44(-98.65%) (0.0%) | |
| 164 | Ultra | uos | $0.03 | 0.93% | 3 | -31.77% | 15 | -42.97% | 1 | -35.38% | 33 | 46 | 40 | 0 | $-0.96(-96.71%) (0.0%) | |
| 165 | Kava.io | kava | $0.40 | -9.44% | -2 | -49.88% | -8 | -51.59% | -9 | -63.77% | 4 | -17 | -12 | 0 | $-8.25(-95.35%) (0.0%) | |
| 166 | Populous | ppt | $0.21 | -6.23% | -2 | -40.55% | 6 | -51.03% | -9 | -60.85% | -13 | -8 | -29 | -87 | $-74.98(-99.73%) (0.0%) | |
| 167 | Dent | dent | $0.00 | -3.26% | -1 | -41.58% | 4 | -41.86% | 2 | -60.85% | -13 | -20 | -15 | -75 | $-0.10(-99.91%) (0.0%) | |
| 168 | nxt | nxt | $0.01 | 2.25% | 0 | -42.98% | 1 | -42.39% | -1 | -56.64% | -7 | 8 | 9 | -60 | $-1.86(-99.6%) (0.0%) | |
| 169 | Medibloc | med | $0.00 | 12.51% | 12 | -20.77% | 21 | -28.81% | 15 | -43.86% | 8 | 14 | 2 | -12 | $-0.29(-99.15%) (0.0%) | |
| 170 | QuarkChain | qkc | $0.00 | 1.26% | 1 | -34.12% | 10 | -36.76% | 5 | -57.7% | -8 | 4 | -13 | -93 | $-0.30(-99.35%) (0.0%) | |
| 171 | IRISnet | iris | $0.01 | -3.3% | -2 | -38.52% | 5 | -38.58% | 7 | -49.16% | 14 | 0 | 11 | 0 | $-0.25(-95.62%) (0.0%) | |
| 172 | StormX | stmx | $0.00 | 18.91% | 20 | -17.53% | 23 | -19.33% | 32 | -35.79% | 33 | 22 | 11 | -30 | $-0.16(-99.45%) (0.0%) | |
| 173 | dragonchain | drgn | $0.03 | -4.54% | -1 | -47.79% | -3 | -59.47% | -28 | -45.9% | 16 | -18 | 27 | -57 | $-5.44(-99.53%) (0.0%) | |
| 174 | Kleros | pnk | $0.01 | 3.62% | 9 | -47.98% | -1 | -31.38% | 16 | -23.98% | 45 | 93 | 135 | 156 | $-0.34(-95.95%) (0.0%) | |
| 175 | nexus | nxs | $0.11 | -4.12% | 1 | -34.62% | 12 | -40.65% | 4 | -54.22% | 0 | 5 | -5 | -60 | $-13.64(-99.21%) (0.0%) | |
| 176 | LTO Network | lto | $0.03 | -9.48% | -3 | -51.19% | -9 | -29.05% | 24 | -58.39% | -6 | 10 | 56 | 57 | $-0.87(-96.62%) (0.0%) | |
| 177 | Origin Protocol | ogn | $0.23 | -10.89% | -7 | -53.25% | -15 | -32.27% | 16 | -18.85% | 61 | 79 | 0 | 0 | $-2.88(-92.74%) (0.0%) | |
| 178 | robotina | rox | $0.03 | 6.83% | -1 | -3.56% | 33 | -35.15% | -2 | -47.15% | 0 | -14 | -23 | -42 | $-0.07(-71.45%) (0.0%) | |
| 179 | ultiledger | ult | $0.01 | -5.18% | 6 | -29.84% | 15 | -36.72% | 16 | -40.45% | 30 | 3 | -5 | 0 | $-0.02(-58.78%) (0.0%) | |
| 180 | bread | brd | $0.10 | -4.98% | -1 | -48.7% | -6 | -52.92% | -14 | -62.45% | -15 | -40 | -38 | -43 | $-2.68(-96.35%) (0.0%) | |
| 181 | revain | r | $0.01 | -2.48% | 1 | -58.34% | -23 | -58.63% | -23 | -69.77% | -33 | -45 | -65 | -112 | $-3.84(-99.67%) (0.0%) | |
| 182 | NKN | nkn | $0.01 | -5.84% | -2 | -45.79% | -5 | -49.43% | -9 | -62.33% | -16 | -13 | -18 | -24 | $-1.31(-99.29%) (0.0%) | |
| 183 | IDEX | idex | $0.01 | -12.49% | -9 | -48.64% | -8 | -12.2% | 36 | -18.97% | 44 | 28 | 39 | 46 | $-0.66(-98.2%) (0.0%) | |
| 184 | cindicator | cnd | $0.00 | 1.64% | 4 | -43.01% | 0 | -43.23% | -1 | -62.76% | -16 | -11 | -30 | -72 | $-0.31(-98.98%) (0.0%) | |
| 185 | cocos-bcx | cocos | $0.00 | 9.65% | 4 | -34.17% | 4 | -40.56% | -4 | -62.04% | 9 | -8 | -17 | 0 | $-1.64(-99.98%) (0.0%) | |
| 186 | blocknet | block | $0.88 | 14.73% | 13 | -30.14% | 12 | -45.9% | -4 | -59.57% | -13 | 49 | 61 | -36 | $-58.78(-98.53%) (0.0%) | |
| 187 | Band Protocol | band | $0.33 | -10.88% | -9 | -15.19% | 28 | -12.42% | 33 | 1.28% | 62 | 59 | 58 | 0 | $-20.53(-98.43%) (0.0%) | |
| 188 | Hxro | hxro | $0.05 | -8.54% | -4 | -31.3% | 13 | -44.07% | -1 | -41.86% | 24 | 42 | 86 | 40 | $-0.72(-94.11%) (0.0%) | |
| 189 | Fantom | ftm | $0.00 | -7.6% | -3 | -58.16% | -26 | -58.41% | -26 | -76.92% | -56 | -69 | -83 | -43 | $-2.29(-99.88%) (0.0%) | |
| 190 | bitcny | bitcny | $0.13 | 1.02% | 3 | -2.87% | 41 | -3.82% | 47 | -4.21% | 62 | 22 | 23 | 15 | $-0.06(-31.41%) (0.0%) | |
| 191 | Steem Dollars | sbd | $0.74 | 2.91% | 4 | -2.76% | 41 | -4.1% | 48 | -23.6% | 44 | 45 | 40 | -18 | $-13.43(-94.76%) (0.0%) | |
| 192 | moeda loyalty points | mda | $0.27 | -8.8% | -2 | -46.96% | -6 | -50.34% | -12 | -63.7% | -21 | -61 | -16 | -66 | $-5.12(-94.95%) (0.0%) | |
| 193 | waltonchain | wtc | $0.18 | -10.23% | -6 | -48.85% | -12 | -57.78% | -23 | -71.87% | -38 | -31 | -31 | -94 | $-40.96(-99.56%) (0.0%) | |
| 194 | iot chain | itc | $0.07 | 5.93% | 2 | -33.87% | 12 | -40.68% | 8 | -52.39% | 7 | -7 | 4 | -13 | $-8.44(-99.14%) (0.0%) | |
| 195 | perlin | perl | $0.01 | -11.91% | -4 | -50.94% | -12 | -43.67% | 1 | -67.12% | 0 | 20 | 31 | 0 | $-0.22(-93.55%) (0.0%) | |
| 196 | Aergo | aergo | $0.02 | 5.5% | 15 | -37.12% | 4 | -42.53% | 5 | -50.65% | 80 | 82 | 61 | 166 | $-0.45(-95.85%) (0.0%) | |
| 197 | Hifi Finance | mft | $0.00 | 1.84% | 4 | -40.37% | 2 | -38.3% | 11 | -51.78% | 10 | -6 | -7 | -73 | $-0.03(-98.36%) (0.0%) | |
| 198 | AdEx | adx | $0.06 | 3.38% | 15 | -32.59% | 14 | -37.39% | 9 | -47.01% | 12 | 1 | -4 | -43 | $-3.44(-98.42%) (0.0%) | |
| 199 | edc blockchain | edc | $0.00 | -26.92% | -24 | -38.03% | 4 | -51.57% | -8 | -61.12% | -11 | -49 | -67 | -1 | $-0.99(-99.81%) (0.0%) | |
| 200 | salt | salt | $0.06 | -4.08% | 3 | -21.11% | 23 | -20.34% | 27 | -11.9% | 57 | 51 | 35 | -36 | $-17.16(-99.64%) (0.0%) |