历史快照 - 2020-03-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.30 | -4.41% | -1 | -41.5% | -8 | -50.15% | -12 | -62.8% | -18 | 2 | -4 | -78 | $-48.95(-99.38%) (0.0%) | |
| 202 | Celer Network | celr | $0.00 | -4.49% | -5 | -55.68% | -24 | -59.66% | -31 | -72.45% | -44 | -39 | -53 | 0 | $-0.17(-99.25%) (0.0%) | |
| 203 | smartcash | smart | $0.00 | -1.56% | 4 | -41.28% | -1 | -50.0% | -11 | -58.5% | -7 | 34 | 26 | -82 | $-2.14(-99.9%) (0.0%) | |
| 204 | Request | req | $0.01 | -0.56% | 6 | -47.61% | -13 | -52.83% | -19 | -63.05% | -22 | -14 | -18 | -77 | $-1.05(-99.41%) (0.0%) | |
| 205 | skycoin | sky | $0.28 | -10.99% | -11 | -35.77% | 5 | -40.77% | 4 | -57.8% | -6 | -1 | -6 | -65 | $-48.94(-99.43%) (0.0%) | |
| 206 | cybermiles | cmt | $0.01 | -2.67% | -4 | -50.93% | -18 | -53.05% | -20 | -66.66% | -32 | -21 | -28 | -96 | $-0.58(-98.99%) (0.0%) | |
| 207 | Streamr XDATA | xdata | $0.01 | -8.42% | -9 | -44.04% | -11 | -50.19% | -13 | -64.87% | -28 | -28 | -35 | -54 | $-0.45(-98.53%) (0.0%) | |
| 208 | namecoin | nmc | $0.31 | 1.5% | 4 | -36.65% | 1 | -38.01% | 2 | -43.23% | 10 | -16 | 7 | -46 | $-7.20(-95.91%) (0.0%) | |
| 209 | Zenon | znn | $0.99 | -10.16% | -3 | -34.11% | 9 | -45.48% | -6 | -57.17% | -3 | -82 | -29 | 0 | $-23.32(-95.94%) (0.0%) | |
| 210 | Ankr | ankr | $0.00 | 4.69% | 10 | -42.54% | -2 | -45.85% | -4 | -65.01% | -23 | 10 | -4 | 0 | $-0.20(-99.44%) (0.0%) | |
| 211 | Gemini Dollar | gusd | $0.96 | -7.98% | -6 | -0.64% | 53 | -3.3% | 51 | -2.85% | 55 | 36 | 30 | -79 | $-0.15(-13.31%) (0.0%) | |
| 212 | VideoCoin | vid | $0.06 | 12.37% | 18 | -14.61% | 27 | 14.43% | 53 | 0.69% | 95 | 80 | 66 | 0 | $-0.92(-93.72%) (0.0%) | |
| 213 | COTI | coti | $0.01 | -10.62% | -4 | -58.34% | -31 | -26.31% | 21 | -30.12% | 32 | 78 | 108 | 0 | $-0.64(-97.85%) (0.0%) | |
| 214 | FLEX Coin | flex | $0.27 | -1.87% | 5 | 12.33% | 54 | 21.69% | 206 | -2.51% | 206 | 203 | 200 | 0 | $-2.67(-90.89%) (0.0%) | |
| 215 | Sentinel Protocol | upp | $0.01 | 14.24% | 20 | -19.01% | 25 | -30.55% | 14 | 0.92% | 65 | 50 | 64 | 27 | $-0.36(-96.47%) (0.0%) | |
| 216 | VeThor Token | vtho | $0.00 | -12.13% | -2 | -49.15% | -19 | -54.24% | -17 | -67.36% | -26 | -44 | -32 | 0 | $-0.02(-99.21%) (0.0%) | |
| 217 | dusk network | dusk | $0.02 | -6.78% | -1 | -49.57% | -25 | -53.85% | -19 | -65.22% | -25 | -33 | -44 | 0 | $-0.42(-96.26%) (0.0%) | |
| 218 | moviebloc | mbl | $0.00 | 6.72% | 8 | -35.41% | 2 | -44.16% | -5 | -69.4% | -42 | 9 | -9 | 0 | $-0.04(-96.78%) (0.0%) | |
| 219 | sUSD | susd | $0.96 | -0.05% | 12 | 5.54% | 46 | 0.34% | 32 | -0.98% | 36 | -19 | -50 | 93 | $-0.15(-13.26%) (0.0%) | |
| 220 | quantstamp | qsp | $0.01 | -1.54% | 2 | -39.74% | -3 | -42.26% | -2 | -62.4% | -18 | -14 | -19 | 142 | $-0.77(-99.27%) (0.0%) | |
| 221 | quantum resistant ledger | qrl | $0.06 | -5.42% | -6 | -44.65% | -16 | -42.98% | -10 | -41.61% | 10 | 1 | -14 | -55 | $-3.80(-98.39%) (0.0%) | |
| 222 | dentacoin | dcn | $0.00 | -9.89% | -4 | -40.9% | -6 | -46.77% | -10 | -66.74% | -31 | -27 | -34 | -71 | $-0.01(-99.92%) (0.0%) | |
| 223 | gulden | nlg | $0.01 | -9.57% | -6 | -24.15% | 13 | -24.65% | 19 | -32.01% | 24 | 16 | 35 | -47 | $-0.52(-98.47%) (0.0%) | |
| 224 | pillar | plr | $0.02 | -1.05% | 0 | -33.48% | 6 | -29.97% | 12 | -55.19% | -8 | -10 | -13 | -32 | $-1.54(-99.0%) (0.0%) | |
| 225 | wixlar | wix | $0.00 | -16.86% | -21 | -46.93% | -18 | -48.43% | -20 | -68.73% | -39 | -50 | -34 | 54 | $-0.05(-96.55%) (0.0%) | |
| 226 | asch | xas | $0.03 | 3.4% | 3 | -25.36% | 7 | -29.06% | 12 | -24.79% | 35 | 5 | 1 | -35 | $-1.63(-97.99%) (0.0%) | |
| 227 | Livepeer | lpt | $0.62 | -17.86% | -19 | -50.5% | -23 | -56.18% | -30 | -62.58% | -24 | -60 | -42 | 0 | $-44.02(-98.61%) (0.0%) | |
| 228 | Tellor | trb | $4.13 | 0.4% | -3 | -38.78% | -4 | 4.8% | 44 | 5.37% | 69 | 72 | 48 | 0 | $-142.00(-97.17%) (0.0%) | |
| 229 | Voyager Token | vgx | $0.03 | -6.63% | -6 | -37.27% | -4 | -45.67% | -12 | -39.91% | 13 | 26 | 34 | -101 | $-12.45(-99.78%) (0.0%) | |
| 230 | zrcoin | zrc | $0.98 | 14.37% | 13 | -15.44% | 23 | -27.47% | 14 | -47.79% | -2 | -12 | -14 | -43 | $-76.33(-98.74%) (0.0%) | |
| 231 | unlimitedip | uip | $0.00 | -3.27% | 1 | -40.75% | -10 | -50.43% | -17 | -63.06% | -23 | -30 | -38 | 0 | $-0.13(-97.65%) (0.0%) | |
| 232 | LockTrip | loc | $0.23 | -7.64% | -5 | -38.89% | -6 | -43.88% | -7 | -52.95% | -9 | -39 | -27 | -98 | $-10.78(-97.95%) (0.0%) | |
| 233 | Fetch.ai | fet | $0.01 | -11.55% | -12 | -64.22% | -48 | -66.58% | -56 | -78.16% | -69 | -81 | -105 | 0 | $-0.95(-98.87%) (0.0%) | |
| 234 | Telcoin | tel | $0.00 | -9.24% | -6 | -32.96% | 0 | -44.5% | -11 | -67.8% | -34 | -45 | -76 | -91 | $-0.06(-99.86%) (0.0%) | |
| 235 | wagerr | wgr | $0.02 | -8.76% | -2 | -36.48% | 0 | -37.62% | 5 | -55.07% | -10 | -39 | -33 | 70 | $-0.92(-98.23%) (0.0%) | |
| 236 | counterparty | xcp | $1.32 | -1.56% | 2 | -5.82% | 37 | -20.14% | 21 | -36.61% | 24 | 26 | 4 | -15 | $-89.81(-98.56%) (0.0%) | |
| 237 | Travala.com | ava | $0.09 | -9.92% | -3 | -48.48% | -18 | -48.19% | -13 | -9.33% | 49 | 8 | 7 | 12 | $-6.17(-98.59%) (0.0%) | |
| 238 | navcoin | nav | $0.05 | -1.46% | 2 | -41.33% | -9 | -44.79% | -8 | -61.32% | -21 | -33 | -24 | -77 | $-4.88(-98.99%) (0.0%) | |
| 239 | Vite | vite | $0.01 | -9.35% | -2 | -54.62% | -26 | -55.0% | -23 | -63.03% | -26 | -32 | 81 | -36 | $-0.32(-97.94%) (0.0%) | |
| 240 | bitcoin rhodium | xrc | $3.65 | 122.71% | 58 | -30.01% | 9 | -10.98% | 28 | -24.16% | 37 | -6 | 42 | 122 | $-30.16(-89.2%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | 1.43% | 5 | -34.19% | 3 | -46.22% | -10 | -54.94% | -8 | -18 | -17 | 121 | $-0.10(-98.15%) (0.0%) | |
| 242 | peercoin | ppc | $0.13 | 3.44% | 2 | -34.81% | -4 | -36.99% | -1 | -49.26% | -3 | -17 | 7 | -90 | $-9.32(-98.62%) (0.0%) | |
| 243 | DigitalBits | xdb | $0.01 | -9.43% | -7 | -47.96% | -21 | -49.92% | -21 | -70.55% | 0 | 31 | 27 | 0 | $-0.61(-98.4%) (0.0%) | |
| 244 | particl | part | $0.34 | -7.86% | -5 | -34.3% | -1 | -29.52% | 6 | -46.43% | 2 | -42 | -41 | -124 | $-50.28(-99.33%) (0.0%) | |
| 245 | bitcore | btx | $0.17 | -0.84% | 2 | -47.58% | -17 | -58.77% | -30 | -66.11% | -30 | 26 | 45 | -11 | $-38.67(-99.56%) (0.0%) | |
| 246 | Haven | xhv | $0.26 | -9.65% | -5 | -22.94% | 14 | -20.88% | 17 | -31.01% | 29 | 11 | 52 | 40 | $-28.24(-99.08%) (0.0%) | |
| 247 | Uquid Coin | uqc | $0.18 | -40.81% | 3 | -57.17% | 14 | -51.54% | 22 | -53.4% | 36 | 82 | 91 | 60 | $-31.48(-99.43%) (0.0%) | |
| 248 | achain | act | $0.00 | 2.42% | 4 | -41.3% | -7 | -38.68% | -1 | -58.47% | -19 | -27 | -20 | -68 | $-1.47(-99.76%) (0.0%) | |
| 249 | u network | uuu | $0.00 | -2.68% | 0 | -49.12% | -22 | -52.55% | -21 | -61.71% | -25 | 27 | 15 | 113 | $-0.01(-95.76%) (0.0%) | |
| 250 | Dero | dero | $0.31 | -5.99% | -2 | -56.42% | -36 | -55.36% | -29 | -49.47% | 1 | 25 | 9 | -48 | $-24.80(-98.75%) (0.0%) | |
| 251 | UTRUST | utk | $0.01 | -10.64% | -6 | -39.64% | -5 | -50.8% | -18 | -61.44% | -25 | -23 | -43 | -97 | $-1.18(-99.45%) (0.0%) | |
| 252 | time new bank | tnb | $0.00 | -5.9% | -1 | -41.31% | -7 | -43.14% | -6 | -63.73% | -30 | -23 | -33 | -67 | $-0.33(-99.72%) (0.0%) | |
| 253 | tenx | pay | $0.02 | -0.46% | 2 | -43.73% | -11 | -48.07% | -10 | -65.26% | -32 | -20 | -41 | -150 | $-5.20(-99.55%) (0.0%) | |
| 254 | everex | evx | $0.13 | -4.75% | -1 | -41.93% | -7 | -45.55% | -9 | -65.19% | -34 | -37 | -36 | -48 | $-6.00(-97.91%) (0.0%) | |
| 255 | hycon | hyc | $0.00 | -2.08% | -1 | -27.28% | 14 | -27.45% | 12 | -50.21% | 4 | 6 | -32 | -120 | $-0.05(-97.26%) (0.0%) | |
| 256 | metronome | met | $0.26 | -18.99% | -14 | -41.49% | -6 | -52.14% | -21 | -59.96% | -20 | -24 | -23 | -77 | $-5.56(-95.47%) (0.0%) | |
| 257 | egretia | egt | $0.00 | -3.77% | -1 | -50.6% | -20 | -55.4% | -25 | -72.33% | -46 | -48 | -47 | 37 | $-0.09(-99.25%) (0.0%) | |
| 258 | Refereum | rfr | $0.00 | 43.82% | 7 | -24.05% | 18 | -44.1% | -2 | -6.7% | 50 | 39 | 7 | -65 | $-0.04(-98.74%) (0.0%) | |
| 259 | singulardtv | sngls | $0.00 | -6.68% | -2 | -54.69% | -11 | -51.01% | -4 | -64.13% | -15 | -7 | -20 | -85 | $-0.43(-99.1%) (0.0%) | |
| 260 | Enzyme | mln | $2.46 | -4.97% | -2 | -38.02% | 10 | -40.56% | 4 | -55.78% | 5 | 0 | 26 | -72 | $-255.80(-99.05%) (0.0%) | |
| 261 | district0x | dnt | $0.00 | -5.1% | -1 | -42.57% | -5 | -45.48% | -7 | -63.34% | -24 | -18 | -23 | -78 | $-0.43(-99.25%) (0.0%) | |
| 262 | Pirate Chain | arrr | $0.02 | -0.93% | 1 | -47.39% | -10 | -61.89% | -36 | -74.55% | -48 | -24 | -16 | 0 | $-13.03(-99.88%) (0.0%) | |
| 263 | genesis vision | gvt | $0.53 | -5.89% | -1 | -42.02% | -4 | -48.0% | -10 | -66.25% | -29 | -22 | -27 | -134 | $-38.45(-98.63%) (0.0%) | |
| 264 | SONM | snm | $0.01 | -2.72% | 0 | -46.07% | -9 | -52.28% | -16 | -66.95% | -32 | -38 | -44 | -89 | $-1.11(-99.52%) (0.0%) | |
| 265 | Prometeus | prom | $0.44 | -8.55% | -6 | -41.88% | 1 | -38.73% | 11 | -54.92% | 7 | 47 | 62 | 0 | $-69.04(-99.37%) (0.0%) | |
| 266 | propy | pro | $0.04 | -1.88% | 0 | -47.83% | -9 | -53.77% | -17 | -66.2% | -26 | -18 | -23 | -2 | $-5.11(-99.25%) (0.0%) | |
| 267 | Verus Coin | vrsc | $0.04 | -1.78% | 3 | -27.85% | 15 | -40.55% | 4 | -61.32% | -17 | -43 | -25 | 95 | $-3.04(-98.59%) (0.0%) | |
| 268 | okcash | ok | $0.02 | -9.47% | 11 | -24.4% | 30 | -30.75% | 28 | -13.47% | 52 | 53 | 39 | 47 | $-0.74(-96.86%) (0.0%) | |
| 269 | viacoin | via | $0.09 | -3.03% | 4 | -45.84% | -2 | -48.65% | -9 | -63.1% | -16 | -27 | -39 | -104 | $-7.16(-98.74%) (0.0%) | |
| 270 | gamecredits | game | $0.03 | -1.94% | 4 | -27.58% | 15 | -31.34% | 14 | -41.43% | 22 | 14 | 7 | -76 | $-6.64(-99.57%) (0.0%) | |
| 271 | Flux | flux | $0.02 | -6.93% | -2 | -43.36% | 0 | -48.04% | -10 | -55.03% | 3 | -3 | -23 | 7 | $-0.49(-95.73%) (0.0%) | |
| 272 | ubiq | ubq | $0.05 | -8.13% | -5 | -32.28% | 9 | -37.87% | 6 | -58.52% | -5 | -9 | -4 | -100 | $-6.77(-99.29%) (0.0%) | |
| 273 | troy | troy | $0.00 | -6.73% | -5 | -51.32% | -15 | -55.77% | -21 | -71.49% | -43 | -65 | -84 | 0 | $-0.03(-94.32%) (0.0%) | |
| 274 | Ampleforth | ampl | $0.54 | -7.39% | -2 | -56.63% | -20 | -54.28% | 11 | -47.55% | 53 | 40 | 44 | 0 | $-3.29(-85.96%) (0.0%) | |
| 275 | Dock | dock | $0.00 | -2.71% | 2 | -44.71% | -1 | -48.16% | -9 | -64.65% | -17 | -25 | -38 | -63 | $-0.21(-98.37%) (0.0%) | |
| 276 | Bluzelle | blz | $0.01 | -4.98% | 2 | -51.46% | -14 | -54.06% | -17 | -70.44% | -35 | -23 | -26 | -117 | $-0.77(-98.84%) (0.0%) | |
| 277 | po.et | poe | $0.00 | -12.05% | -6 | -48.27% | -5 | -54.18% | -19 | -66.93% | -29 | -23 | -43 | -114 | $-0.23(-99.66%) (0.0%) | |
| 278 | earthcoin | eac | $0.00 | -4.94% | -2 | -29.77% | 10 | -26.15% | 16 | -61.67% | -14 | 47 | 59 | 25 | $-0.01(-98.42%) (0.0%) | |
| 279 | emercoin | emc | $0.04 | -10.48% | -4 | -42.64% | 0 | -47.7% | -6 | -52.78% | 2 | -20 | -19 | -123 | $-9.34(-99.55%) (0.0%) | |
| 280 | OriginTrail | trac | $0.01 | 2.11% | 9 | -46.21% | -2 | -36.79% | 9 | -48.07% | 15 | -36 | 17 | -80 | $-0.88(-99.31%) (0.0%) | |
| 281 | suncontract | snc | $0.01 | -1.35% | 5 | -30.84% | 13 | -39.35% | 6 | -55.34% | 1 | -4 | 23 | -7 | $-0.65(-97.84%) (0.0%) | |
| 282 | 0chain | zcn | $0.04 | -6.56% | -1 | -26.81% | 19 | -38.02% | 8 | -32.64% | 21 | 61 | 40 | -47 | $-1.99(-97.87%) (0.0%) | |
| 283 | deeponion | onion | $0.08 | -4.95% | 1 | -50.77% | -8 | -45.63% | -1 | -68.11% | -21 | -4 | -8 | -59 | $-20.13(-99.62%) (0.0%) | |
| 284 | paypie | ppp | $0.02 | -13.06% | -4 | -46.64% | -4 | -54.02% | -14 | -71.43% | -30 | -124 | -103 | -88 | $-3.51(-99.47%) (0.0%) | |
| 285 | xaurum | xaur | $0.02 | -4.37% | 0 | -34.82% | 6 | -37.82% | 8 | -42.62% | 17 | -3 | -18 | -34 | $-0.27(-91.74%) (0.0%) | |
| 286 | sport and leisure | snl | $0.01 | -7.8% | -4 | -41.24% | 1 | -42.9% | 0 | -52.91% | 4 | 3 | 15 | 3 | $-0.22(-96.97%) (0.0%) | |
| 287 | cube | auto | $0.00 | 0.76% | 3 | -13.71% | 24 | -16.16% | 24 | -16.74% | 38 | 8 | 5 | -168 | $-0.02(-98.71%) (0.0%) | |
| 288 | litex | lxt | $0.00 | -8.73% | -5 | -42.05% | -2 | -45.84% | -5 | -62.45% | -10 | -3 | -26 | -11 | $-0.04(-96.96%) (0.0%) | |
| 289 | switcheo | swth | $0.00 | -3.14% | 2 | -39.34% | 1 | -38.64% | 6 | -54.18% | 2 | -16 | 6 | -24 | $-0.10(-97.63%) (0.0%) | |
| 290 | Presearch | pre | $0.02 | 32.43% | 22 | -37.12% | 3 | -54.05% | -15 | -64.07% | -17 | 42 | 83 | -37 | $-0.80(-97.91%) (0.0%) | |
| 291 | daostack | gen | $0.04 | -34.97% | -30 | -59.81% | -28 | 0.0% | 0 | -67.04% | -20 | -75 | -19 | -61 | $-0.54(-93.85%) (0.0%) | |
| 292 | airswap | ast | $0.01 | -2.92% | 0 | -44.27% | -9 | -50.05% | -13 | -66.5% | -23 | -28 | -36 | -93 | $-1.85(-99.49%) (0.0%) | |
| 293 | Ergo | erg | $0.11 | -9.04% | -5 | -37.51% | 4 | -56.3% | -16 | -71.47% | 95 | 89 | 87 | 4 | $-18.58(-99.39%) (0.0%) | |
| 294 | viberate | vib | $0.01 | -5.69% | -1 | -44.19% | -5 | -51.23% | -14 | -69.35% | -31 | -36 | -41 | -74 | $-0.72(-98.83%) (0.0%) | |
| 295 | blox | cdt | $0.00 | -3.97% | 0 | -52.7% | -18 | -56.57% | -21 | -72.23% | -39 | -46 | -74 | -84 | $-0.29(-99.21%) (0.0%) | |
| 296 | monetha | mth | $0.00 | -6.61% | -2 | -47.5% | -12 | -52.1% | -15 | -68.21% | -26 | -27 | -44 | -86 | $-0.59(-99.26%) (0.0%) | |
| 297 | BEPRO Network | bepro | $0.00 | 25.4% | 12 | -15.34% | 17 | 7.42% | 44 | 11.12% | 82 | 83 | 0 | 0 | $-0.03(-96.93%) (0.0%) | |
| 298 | mooncoin | moon | $0.00 | 3.81% | 4 | -38.62% | 1 | -23.61% | 17 | -18.71% | 30 | 18 | 46 | -23 | $0.00(-99.4%) (0.0%) | |
| 299 | bitmart token | bmx | $0.01 | -8.71% | -3 | -39.22% | 3 | -39.57% | 2 | -59.33% | -5 | -16 | -10 | -12 | $-0.34(-97.22%) (0.0%) | |
| 300 | red pulse phoenix | phx | $0.00 | -3.75% | 1 | -46.48% | -8 | -49.61% | -8 | -67.89% | -21 | -34 | -49 | -131 | $-0.78(-99.8%) (0.0%) |