历史快照 - 2020-03-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $5,214.19 | -5.93% | 0 | -35.16% | 0 | -39.14% | 0 | -47.3% | 0 | 0 | 0 | 0 | $-58,362.49(-91.8%) (0.0%) | |
| 2 | Ethereum | eth | $123.03 | -7.2% | 0 | -38.12% | 0 | -43.81% | 0 | -53.38% | 0 | 0 | 0 | 0 | $-4,059.76(-97.06%) (0.0%) | |
| 3 | XRP | xrp | $0.15 | -6.67% | 0 | -27.69% | 0 | -35.68% | 0 | -51.74% | 0 | 0 | 0 | 0 | $-3.25(-95.66%) (0.0%) | |
| 4 | Tether | usdt | $0.99 | -1.94% | 0 | -0.32% | 1 | -0.87% | 1 | -0.72% | 4 | 2 | 0 | 4 | $-0.33(-24.97%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $167.11 | -5.68% | 0 | -38.69% | -1 | -46.76% | -1 | -61.75% | -1 | -1 | 0 | 1 | $-3,618.71(-95.59%) (0.0%) | |
| 6 | Litecoin | ltc | $34.40 | -8.59% | 0 | -32.82% | 1 | -40.67% | 1 | -54.88% | 0 | 1 | 0 | -1 | $-350.27(-91.06%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $115.91 | -4.46% | 0 | -40.95% | -1 | -49.47% | -1 | -62.63% | -2 | -2 | 2 | 6 | $-319.27(-73.37%) (0.0%) | |
| 8 | EOS | eos | $1.95 | -6.65% | 0 | -35.72% | 0 | -44.59% | 0 | -58.64% | -1 | 0 | -1 | -4 | $-19.32(-90.82%) (0.0%) | |
| 9 | Binance Coin | bnb | $10.13 | -7.01% | 0 | -39.97% | 0 | -46.65% | 0 | -57.9% | 0 | 0 | -1 | -2 | $-664.97(-98.5%) (0.0%) | |
| 10 | Tezos | xtz | $1.58 | -10.78% | 0 | -38.7% | 0 | -39.63% | 0 | -50.26% | 0 | 5 | 0 | 12 | $-7.24(-82.05%) (0.0%) | |
| 11 | OKB | okb | $3.13 | -2.0% | 1 | -33.1% | 2 | -42.72% | 0 | -52.32% | 1 | 6 | 6 | 13 | $-38.45(-92.47%) (0.0%) | |
| 12 | LEO Token | leo | $0.91 | -3.31% | -1 | -7.19% | 6 | -4.87% | 6 | -5.87% | 9 | 6 | 2 | 0 | $-2.88(-76.03%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -8.09% | 0 | -39.82% | -1 | -43.59% | -1 | -59.76% | -2 | -3 | -2 | -3 | $-2.93(-99.12%) (0.0%) | |
| 14 | Chainlink | link | $2.13 | -12.2% | 0 | -47.35% | -3 | -45.13% | -1 | -50.49% | 0 | 5 | 4 | 24 | $-49.72(-95.89%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | -6.08% | 0 | -26.41% | -1 | -33.95% | -1 | -52.68% | -2 | -1 | -3 | -6 | $-0.84(-95.75%) (0.0%) | |
| 16 | Huobi Token | ht | $2.82 | -2.71% | 1 | -32.59% | 1 | -38.46% | 1 | -41.96% | 2 | 6 | 3 | 46 | $-32.18(-91.95%) (0.0%) | |
| 17 | TRON | trx | $0.01 | -4.69% | -1 | -34.33% | -1 | -41.15% | -1 | -58.78% | -2 | -4 | -4 | -6 | $-0.22(-95.79%) (0.0%) | |
| 18 | Monero | xmr | $36.15 | -1.84% | 0 | -35.82% | -3 | -44.07% | -3 | -59.18% | -2 | -6 | -3 | -4 | $-506.17(-93.33%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.56% | 0 | 0.25% | 6 | 0.06% | 8 | 0.47% | 11 | 8 | 3 | 9 | $-0.04(-3.79%) (0.0%) | |
| 20 | Ethereum Classic | etc | $4.60 | -5.37% | 0 | -28.36% | -1 | -40.68% | -1 | -55.58% | -3 | -4 | 3 | 0 | $-130.01(-96.58%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.03 | -6.37% | 0 | -37.42% | -1 | -39.73% | 1 | -48.74% | 2 | 3 | 4 | 0 | $-0.23(-87.68%) (0.0%) | |
| 22 | Dash | dash | $45.91 | -10.18% | 0 | -38.01% | 0 | -46.17% | -1 | -61.87% | -3 | -11 | 2 | -6 | $-1,447.68(-96.93%) (0.0%) | |
| 23 | NEO | neo | $5.75 | -6.8% | 0 | -42.7% | -2 | -49.49% | -3 | -61.57% | -3 | -2 | -3 | -5 | $-192.63(-97.1%) (0.0%) | |
| 24 | IOTA | miota | $0.12 | -5.21% | 0 | -35.42% | 0 | -41.52% | 0 | -56.89% | 0 | -1 | -3 | -9 | $-5.13(-97.64%) (0.0%) | |
| 25 | Cosmos | atom | $1.84 | 1.82% | 0 | -40.46% | -2 | -45.56% | -2 | -59.93% | -3 | -5 | -9 | -13 | $-42.46(-95.86%) (0.0%) | |
| 26 | NEM | xem | $0.03 | -2.77% | 0 | -24.72% | 1 | -31.41% | 2 | -50.63% | -1 | 4 | 3 | -5 | $-1.83(-98.19%) (0.0%) | |
| 27 | Zcash | zec | $25.03 | -9.15% | 1 | -41.27% | 1 | -49.19% | -1 | -61.25% | 0 | -2 | 5 | -4 | $-855.17(-97.16%) (0.0%) | |
| 28 | Paxos Standard | pax | $1.00 | -0.48% | 3 | -0.2% | 6 | -0.5% | 5 | -0.18% | 8 | 6 | 5 | 25 | $-0.04(-4.26%) (0.0%) | |
| 29 | Maker | mkr | $241.82 | -23.55% | -2 | -52.75% | -3 | -55.65% | -4 | -59.8% | -1 | -3 | -2 | -10 | $-5,825.01(-96.01%) (0.0%) | |
| 30 | Ontology | ont | $0.33 | -4.82% | -1 | -45.46% | -1 | -51.89% | -1 | -65.48% | -4 | -2 | -4 | -13 | $-9.75(-96.73%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -3.71% | -1 | -23.84% | 1 | -26.19% | 1 | -44.08% | 1 | 1 | -1 | -2 | $-0.68(-99.76%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.13 | -5.3% | 0 | -35.4% | -1 | -40.25% | -1 | -54.82% | -1 | -1 | -1 | -5 | $-1.40(-91.76%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -5.8% | 0 | -47.88% | -3 | -53.76% | -3 | -66.56% | -4 | -4 | -5 | -8 | $-0.26(-99.02%) (0.0%) | |
| 34 | Hedera Hashgraph | hbar | $0.04 | 18.53% | 2 | -16.15% | 3 | 22.9% | 17 | -12.04% | 14 | 87 | 81 | 0 | $-0.46(-91.64%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.01 | 0.67% | -1 | 1.0% | 7 | 0.37% | 7 | 0.96% | 17 | 3 | 1 | 0 | $-0.06(-5.97%) (0.0%) | |
| 36 | Decred | dcr | $10.67 | 1.02% | -1 | -35.87% | -1 | -38.32% | 0 | -50.0% | -1 | -1 | -2 | 1 | $-234.43(-95.65%) (0.0%) | |
| 37 | Qtum | qtum | $1.17 | -6.4% | 0 | -37.97% | -1 | -42.38% | -2 | -56.06% | -4 | -1 | -2 | -4 | $-99.05(-98.83%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $6.02 | -6.67% | 1 | -34.21% | 1 | -33.88% | 0 | -48.04% | 0 | -5 | 8 | -8 | $-450.23(-98.68%) (0.0%) | |
| 39 | Lisk | lsk | $0.76 | -7.68% | -1 | -34.41% | -1 | -44.24% | -2 | -58.22% | -5 | 8 | 14 | -5 | $-34.17(-97.83%) (0.0%) | |
| 40 | Algorand | algo | $0.15 | -2.38% | 1 | -49.21% | -7 | -53.1% | -6 | -55.16% | -1 | 2 | -3 | 0 | $-3.02(-95.28%) (0.0%) | |
| 41 | Dai | dai | $1.03 | 1.15% | 2 | 3.43% | 6 | 1.79% | 7 | 4.3% | 13 | 12 | 28 | 0 | $-0.02(-2.33%) (0.0%) | |
| 42 | 0x | zrx | $0.16 | -7.33% | -2 | -30.97% | -1 | -32.56% | -2 | -50.94% | -2 | -3 | -3 | 1 | $-2.34(-93.79%) (0.0%) | |
| 43 | ICON | icx | $0.18 | -4.83% | -1 | -37.29% | -3 | -36.55% | -4 | -49.06% | -2 | 17 | 17 | -3 | $-12.98(-98.61%) (0.0%) | |
| 44 | Kyber Network Crystal Legacy | kncl | $0.47 | -12.58% | 0 | -33.68% | 1 | -41.62% | -3 | 6.71% | 34 | 40 | 37 | 45 | $-5.34(-91.98%) (0.0%) | |
| 45 | Augur | rep | $7.43 | -5.88% | 2 | -32.39% | 1 | -40.27% | -1 | -49.99% | -1 | -8 | -2 | -3 | $-98.75(-93.0%) (0.0%) | |
| 46 | Waves | waves | $0.80 | -7.97% | 0 | -26.64% | 4 | -28.08% | 7 | -45.34% | 5 | 4 | 3 | -20 | $-38.25(-97.94%) (0.0%) | |
| 47 | Ravencoin | rvn | $0.01 | -5.2% | 2 | -41.21% | -4 | -45.59% | -4 | -62.92% | -10 | -6 | -6 | 14 | $-0.22(-94.15%) (0.0%) | |
| 48 | KuCoin Token | kcs | $0.95 | -12.66% | -3 | -29.8% | 4 | -19.8% | 7 | -24.04% | 13 | 4 | 3 | 17 | $-19.21(-95.27%) (0.0%) | |
| 49 | MonaCoin | mona | $1.04 | -9.94% | -1 | -28.6% | 4 | -36.88% | -4 | -52.93% | -4 | 10 | 14 | 53 | $-15.40(-93.65%) (0.0%) | |
| 50 | Bytom | btm | $0.05 | -8.98% | 0 | -41.16% | -6 | -37.26% | -4 | -56.31% | -7 | -7 | -8 | -5 | $-1.12(-95.9%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.37 | -5.42% | 0 | -37.11% | -2 | -41.37% | -4 | -54.34% | -5 | -11 | 5 | -10 | $-146.81(-99.75%) (0.0%) | |
| 52 | GateToken | gt | $0.34 | 2.17% | 1 | -32.23% | 2 | -38.74% | 0 | -43.19% | 3 | -1 | 2 | 0 | $-11.09(-96.99%) (0.0%) | |
| 53 | OMG Network | omg | $0.47 | -6.6% | -1 | -38.6% | -2 | -44.08% | -3 | -63.54% | -11 | -8 | -6 | -21 | $-25.15(-98.17%) (0.0%) | |
| 54 | Theta Network | theta | $0.06 | -0.37% | 0 | -45.83% | -6 | -47.74% | -5 | -59.8% | -7 | -8 | -6 | 5 | $-14.04(-99.56%) (0.0%) | |
| 55 | FTX Token | ftt | $2.02 | -1.55% | 0 | -16.88% | 10 | -21.0% | 13 | -19.53% | 25 | 8 | 12 | 0 | $-78.11(-97.47%) (0.0%) | |
| 56 | Holo | hot | $0.00 | -5.66% | 0 | -43.18% | -1 | -48.67% | -2 | -63.38% | -7 | -12 | -16 | -20 | $-0.03(-98.91%) (0.0%) | |
| 57 | NEXO | nexo | $0.10 | -0.11% | 1 | -36.02% | 0 | -37.91% | 3 | -51.85% | 2 | 11 | 11 | 26 | $-3.83(-97.52%) (0.0%) | |
| 58 | Nano | nano | $0.39 | -6.02% | -1 | -42.31% | -2 | -46.27% | -1 | -65.34% | -8 | -10 | -13 | -8 | $-33.31(-98.85%) (0.0%) | |
| 59 | Siacoin | sc | $0.00 | -7.14% | 4 | -40.84% | 1 | -51.59% | -3 | -62.63% | -6 | 6 | 2 | -3 | $-0.09(-98.84%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.05 | -0.51% | 6 | -41.75% | -1 | -50.13% | -2 | -61.47% | -4 | 4 | -5 | -14 | $-3.41(-98.53%) (0.0%) | |
| 61 | Horizen | zen | $5.28 | -13.77% | -1 | -43.03% | 0 | -46.96% | 0 | -61.18% | -3 | -4 | 5 | 32 | $-142.15(-96.42%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.48 | -16.1% | -3 | -19.98% | 16 | -39.91% | 5 | -49.07% | 7 | -7 | -24 | 178 | $-26.57(-98.21%) (0.0%) | |
| 63 | digixdao | dgd | $22.27 | -7.57% | -1 | -40.3% | 0 | -45.69% | 0 | -52.17% | 4 | 15 | 20 | 35 | $-779.76(-97.22%) (0.0%) | |
| 64 | Steem | steem | $0.13 | -5.92% | 0 | -27.47% | 7 | -26.33% | 11 | -48.16% | 6 | 12 | 14 | -16 | $-8.06(-98.4%) (0.0%) | |
| 65 | Nervos Network | ckb | $0.00 | -12.32% | -4 | -48.37% | -7 | -45.93% | -1 | -57.12% | -2 | -9 | -21 | 0 | $-0.04(-92.23%) (0.0%) | |
| 66 | DigiByte | dgb | $0.00 | -8.04% | -1 | -36.78% | 0 | -37.99% | 3 | -57.63% | -6 | -12 | -16 | -27 | $-0.15(-97.83%) (0.0%) | |
| 67 | BitTorrent | btt | $0.00 | -3.85% | 1 | -37.03% | 0 | -45.03% | -2 | -63.8% | -10 | -9 | -5 | 0 | $-0.01(-98.18%) (0.0%) | |
| 68 | Bytecoin | bcn | $0.00 | -1.2% | 1 | -42.16% | 0 | -53.88% | -9 | -60.32% | -2 | 3 | -4 | -21 | $-0.07(-99.67%) (0.0%) | |
| 69 | Stacks | stx | $0.07 | -7.91% | -2 | -40.3% | 1 | -40.99% | 3 | -59.48% | -5 | 5 | 11 | 0 | $-2.68(-97.47%) (0.0%) | |
| 70 | Handshake | hns | $0.15 | 1.33% | 2 | -42.64% | -6 | -28.09% | 9 | -59.86% | 5 | 0 | 0 | 0 | $-0.69(-81.66%) (0.0%) | |
| 71 | BitShares | bts | $0.01 | -5.84% | -1 | -31.88% | 5 | -39.92% | 0 | -58.05% | -6 | 2 | 2 | -22 | $-0.91(-98.42%) (0.0%) | |
| 72 | v.systems | vsys | $0.02 | -3.58% | -1 | -48.89% | -10 | -53.64% | -10 | -54.59% | 1 | -6 | -20 | 290 | $-0.25(-92.48%) (0.0%) | |
| 73 | Zilliqa | zil | $0.00 | -1.47% | 1 | -39.8% | 0 | -40.89% | 0 | -57.6% | -1 | -3 | 3 | -29 | $-0.23(-98.52%) (0.0%) | |
| 74 | Komodo | kmd | $0.31 | -3.16% | -1 | -41.98% | -2 | -48.07% | -4 | -63.65% | -12 | -12 | -17 | -23 | $-11.23(-97.34%) (0.0%) | |
| 75 | REN | ren | $0.04 | -5.02% | 0 | -45.79% | -6 | -27.81% | 11 | -33.8% | 17 | 12 | 24 | 63 | $-1.68(-97.68%) (0.0%) | |
| 76 | Celsius Network | cel | $0.08 | -0.03% | 1 | -28.27% | 8 | -35.36% | 5 | -53.11% | 17 | 4 | 41 | 0 | $-7.94(-99.04%) (0.0%) | |
| 77 | Status | SNT | $0.01 | -0.02% | 2 | -27.44% | 9 | -35.65% | 5 | -54.6% | 2 | 12 | 11 | -14 | $-0.68(-98.64%) (0.0%) | |
| 78 | Loopring | lrc | $0.03 | -1.81% | 0 | -26.84% | 10 | -20.32% | 16 | -32.84% | 17 | 34 | 32 | 0 | $-2.37(-98.77%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | -5.37% | -3 | -38.6% | 0 | -43.77% | -3 | -60.53% | -5 | -12 | -21 | -24 | $-0.26(-99.22%) (0.0%) | |
| 80 | Ardor | ardr | $0.03 | -0.39% | 2 | -34.29% | 5 | -33.5% | 7 | -56.24% | 2 | 3 | -3 | -12 | $-2.01(-98.47%) (0.0%) | |
| 81 | IOST | iost | $0.00 | 1.58% | 2 | -44.81% | -4 | -49.07% | -7 | -65.28% | -13 | -20 | -16 | -24 | $-0.13(-98.01%) (0.0%) | |
| 82 | Energi | nrg | $1.14 | -6.66% | -2 | -38.43% | 0 | -18.81% | 19 | -32.02% | 23 | 0 | -10 | 43 | $-8.15(-87.75%) (0.0%) | |
| 83 | WAX | waxp | $0.03 | 31.31% | 17 | -27.36% | 8 | -24.31% | 12 | -44.8% | 6 | 41 | 37 | -11 | $-2.74(-98.83%) (0.0%) | |
| 84 | Decentraland | mana | $0.02 | 0.46% | 0 | -37.36% | -1 | -37.71% | 1 | -59.7% | -7 | -7 | 1 | -14 | $-1.53(-98.51%) (0.0%) | |
| 85 | aeternity | ae | $0.09 | -6.17% | -4 | -42.41% | -5 | -47.85% | -8 | -63.39% | -9 | -16 | -11 | -33 | $-4.84(-98.25%) (0.0%) | |
| 86 | Golem | glm | $0.03 | 2.77% | 3 | -33.28% | 3 | -42.49% | -3 | -58.54% | -5 | 7 | 7 | -22 | $-1.07(-97.26%) (0.0%) | |
| 87 | Terra | luna | $0.15 | -8.32% | -2 | -28.93% | 7 | -38.39% | 2 | -42.27% | 10 | 3 | -12 | 0 | $-46.81(-99.68%) (0.0%) | |
| 88 | Numeraire | nmr | $5.94 | 2.46% | 2 | -28.99% | 7 | -33.09% | 9 | 18.53% | 55 | 17 | 14 | 0 | $-83.50(-93.36%) (0.0%) | |
| 89 | Firo | firo | $2.84 | -4.72% | -1 | -35.87% | 1 | -42.0% | -1 | -60.05% | -5 | -17 | 8 | -5 | $-136.92(-97.97%) (0.0%) | |
| 90 | Polygon | matic | $0.01 | -8.18% | -3 | -54.1% | -16 | -49.24% | -6 | -52.53% | 0 | -5 | 0 | 0 | $-2.44(-99.6%) (0.0%) | |
| 91 | Chiliz | chz | $0.01 | -8.88% | -5 | -46.59% | -10 | -52.56% | -13 | -59.83% | -8 | 8 | 5 | 0 | $-0.75(-99.25%) (0.0%) | |
| 92 | Pundi X [OLD] | npxs | $0.00 | 9.37% | -1 | -26.35% | 7 | -32.98% | 6 | -54.19% | -5 | 3 | 0 | -38 | $-0.01(-99.12%) (0.0%) | |
| 93 | Tether Gold | xaut | $1,589.23 | 5.17% | 4 | -6.35% | 24 | 0.26% | 26 | 0.45% | 100 | 0 | 0 | 0 | $-424.95(-21.1%) (0.0%) | |
| 94 | Power Ledger | powr | $0.06 | 13.9% | 11 | -31.57% | 8 | -45.38% | -3 | -50.14% | 2 | 41 | 35 | -7 | $-1.84(-97.05%) (0.0%) | |
| 95 | usdk | usdk | $1.00 | -0.54% | 0 | -0.22% | 25 | -0.16% | 27 | 0.16% | 43 | 12 | 8 | 0 | $-0.03(-3.03%) (0.0%) | |
| 96 | aelf | elf | $0.05 | 1.01% | 3 | -31.75% | 4 | -43.49% | -3 | -60.24% | -10 | 6 | 8 | -22 | $-2.55(-98.0%) (0.0%) | |
| 97 | Aave [OLD] | lend | $0.02 | -2.88% | -1 | -22.87% | 9 | -17.67% | 16 | -33.66% | 15 | 7 | 70 | 73 | $-6.23(-99.66%) (0.0%) | |
| 98 | RSK Infrastructure Framework | rif | $0.04 | -4.48% | -4 | -33.1% | -2 | -46.13% | -6 | -56.1% | -7 | -19 | 2 | 264 | $-0.40(-90.82%) (0.0%) | |
| 99 | Aion | aion | $0.06 | -8.78% | -7 | -50.52% | -12 | -56.64% | -19 | -53.98% | -5 | 11 | 19 | -11 | $-11.26(-99.49%) (0.0%) | |
| 100 | AscendEx Token | asd | $0.03 | -3.66% | 1 | -42.92% | -7 | -49.37% | -10 | -62.42% | -15 | -25 | -14 | 0 | $-3.09(-99.06%) (0.0%) |