历史快照 - 2020-03-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 0chain | zcn | $0.06 | -27.42% | -11 | -21.62% | -6 | -36.21% | -16 | 73.32% | 40 | 19 | 19 | -66 | $-1.97(-97.09%) (0.0%) | |
| 302 | bitmart token | bmx | $0.02 | -10.27% | 1 | -7.03% | 1 | -27.06% | -8 | -33.38% | -16 | -20 | -9 | 0 | $-0.33(-95.42%) (0.0%) | |
| 303 | aeron | arn | $0.12 | -14.6% | -3 | -12.5% | -3 | -23.49% | -6 | -27.75% | -10 | -23 | -28 | -105 | $-9.15(-98.75%) (0.0%) | |
| 304 | blockv | vee | $0.00 | -8.7% | 2 | -17.92% | -5 | 66.71% | 37 | -36.13% | -23 | -41 | -54 | -153 | $-390,448.46(-100.0%) (0.0%) | |
| 305 | lunyr | lun | $0.84 | -11.95% | -1 | -10.6% | -1 | -21.3% | -5 | -28.88% | -11 | -24 | -19 | -102 | $-60.14(-98.62%) (0.0%) | |
| 306 | spectrecoin | xspec | $0.08 | -6.08% | 2 | -9.18% | 0 | -15.32% | 0 | -28.51% | -8 | -27 | -7 | -79 | $-6.20(-98.66%) (0.0%) | |
| 307 | spankchain | spank | $0.00 | -13.59% | -2 | -13.74% | -2 | -26.67% | -8 | -8.66% | 1 | 7 | -27 | -70 | $-0.63(-99.42%) (0.0%) | |
| 308 | PAC Protocol | pac | $0.00 | -11.04% | 1 | 9.11% | 14 | -28.86% | -7 | -0.04% | 10 | -7 | 5 | -94 | $-0.02(-98.86%) (0.0%) | |
| 309 | ambrosus | amb | $0.01 | -18.54% | -2 | -22.67% | -8 | -27.48% | -7 | -29.76% | -8 | -16 | -27 | -130 | $-31.39(-99.96%) (0.0%) | |
| 310 | smileycoin | smly | $0.00 | 17.79% | 17 | 4.32% | 10 | 47.17% | 29 | 94.86% | 43 | 42 | 79 | 0 | $0.00(-88.54%) (0.0%) | |
| 311 | cube | auto | $0.00 | -3.88% | 5 | -5.69% | -1 | -2.12% | 9 | -11.97% | 3 | -23 | -48 | -181 | $-0.02(-98.51%) (0.0%) | |
| 312 | feathercoin | ftc | $0.01 | -2.54% | 7 | -5.24% | 0 | -15.61% | 0 | -15.79% | -1 | -27 | -23 | -60 | $-0.63(-98.59%) (0.0%) | |
| 313 | veriblock | vbk | $0.00 | -14.23% | -2 | -10.58% | -4 | -51.6% | -32 | -38.56% | -14 | -26 | -36 | 0 | $-0.10(-95.68%) (0.0%) | |
| 314 | BEPRO Network | bepro | $0.00 | 11.89% | 17 | 25.74% | 17 | 32.85% | 64 | 16.32% | 63 | 50 | 0 | 0 | $-0.03(-96.37%) (0.0%) | |
| 315 | blackcoin | blk | $0.03 | -8.59% | 5 | -9.64% | 2 | -18.12% | 1 | -21.68% | -3 | 8 | -44 | -67 | $-1.12(-97.38%) (0.0%) | |
| 316 | yoyow | yoyow | $0.01 | -17.35% | -3 | -13.0% | -2 | -22.43% | -2 | -23.27% | -6 | -20 | -16 | -101 | $-0.59(-98.3%) (0.0%) | |
| 317 | adtoken | adt | $0.00 | -14.09% | 1 | -25.59% | -10 | -22.81% | -4 | -23.81% | -8 | -5 | -12 | -99 | $-0.21(-98.97%) (0.0%) | |
| 318 | Carry | cre | $0.00 | -6.42% | 3 | 19.18% | 12 | -6.22% | 5 | -33.57% | -23 | -7 | -65 | 0 | $-0.07(-97.78%) (0.0%) | |
| 319 | radium | rads | $0.44 | -17.99% | -4 | -11.68% | 0 | -49.36% | -31 | -33.15% | -15 | -15 | -4 | -57 | $-17.72(-97.6%) (0.0%) | |
| 320 | origo | ogo | $0.01 | -18.47% | -3 | -18.12% | -7 | -33.91% | -11 | -37.06% | -17 | -11 | -22 | 0 | $-0.21(-95.4%) (0.0%) | |
| 321 | digitalnote | xdn | $0.00 | -26.45% | -11 | 19.34% | 11 | -14.28% | 0 | -61.51% | -54 | -68 | -38 | -133 | $-0.06(-99.63%) (0.0%) | |
| 322 | zclassic | zcl | $0.21 | -4.0% | 4 | 20.19% | 11 | -3.06% | 4 | -17.98% | -5 | -24 | -16 | -110 | $-230.75(-99.91%) (0.0%) | |
| 323 | potcoin | pot | $0.01 | -11.0% | -1 | -21.69% | -15 | -38.32% | -19 | -55.15% | -39 | -4 | 10 | -87 | $-0.43(-98.31%) (0.0%) | |
| 324 | adshares | ads | $0.05 | -9.93% | 1 | -0.19% | 4 | -2.97% | 7 | -15.7% | 0 | 4 | 15 | 7 | $-2.10(-97.89%) (0.0%) | |
| 325 | Sentinel [OLD] | dvpn | $0.00 | -25.57% | -11 | -20.15% | -9 | -27.99% | -10 | -35.84% | -20 | -20 | -21 | -57 | $-0.11(-99.25%) (0.0%) | |
| 326 | Kin | kin | $0.00 | -13.63% | -2 | -10.73% | -3 | -10.59% | 1 | -33.64% | -13 | 14 | -1 | -250 | $0.00(-99.6%) (0.0%) | |
| 327 | XYO Network | xyo | $0.00 | -17.06% | -4 | -23.81% | -12 | -29.07% | -9 | -27.21% | -11 | -19 | -40 | -175 | $-0.05(-99.61%) (0.0%) | |
| 328 | Syntropy | noia | $0.01 | -7.6% | 5 | -6.38% | 1 | -19.64% | -4 | -23.94% | 0 | 43 | 35 | 0 | $-0.81(-99.25%) (0.0%) | |
| 329 | crown | crw | $0.06 | -16.5% | -1 | -15.74% | -3 | -21.84% | -4 | -9.14% | 6 | 10 | 16 | -69 | $-4.54(-98.73%) (0.0%) | |
| 330 | pluton | plu | $1.65 | -13.75% | -1 | -28.31% | -12 | -34.7% | -11 | -9.73% | 2 | 4 | 29 | -45 | $-31.10(-94.95%) (0.0%) | |
| 331 | phantasma | soul | $0.02 | -9.64% | 1 | -14.7% | -6 | -33.12% | -14 | -39.69% | -24 | -24 | -17 | -53 | $-0.80(-97.02%) (0.0%) | |
| 332 | cargox | cxo | $0.01 | -5.6% | 2 | -18.38% | -8 | -28.75% | -10 | 33.08% | 19 | -2 | -5 | -51 | $-0.44(-97.97%) (0.0%) | |
| 333 | Newscrypto Coin | nwc | $0.02 | -5.2% | 2 | -5.33% | 87 | -5.75% | 84 | 1.77% | 86 | 79 | 79 | 0 | $-2.10(-98.84%) (0.0%) | |
| 334 | acute angle cloud | aac | $0.00 | -16.64% | -4 | -1.66% | 0 | -8.0% | 1 | 30.15% | 20 | 14 | 17 | -46 | $-0.23(-98.98%) (0.0%) | |
| 335 | wings | wings | $0.02 | -3.02% | 3 | -3.1% | 0 | -12.58% | -1 | -28.66% | -8 | -38 | -24 | -96 | $-2.06(-99.21%) (0.0%) | |
| 336 | quark | qrk | $0.00 | -1.52% | 4 | 8.05% | 6 | 4.94% | 13 | -1.84% | 9 | -18 | -55 | -39 | $-0.10(-95.47%) (0.0%) | |
| 337 | MultiVAC | mtv | $0.00 | -11.35% | 0 | -5.72% | 0 | -24.47% | -5 | -9.35% | 6 | -5 | -27 | 0 | $-0.02(-97.97%) (0.0%) | |
| 338 | unikoin gold | ukg | $0.01 | -10.17% | 1 | -5.97% | 0 | -12.27% | 0 | -25.91% | -9 | -21 | -21 | -116 | $-2.15(-99.62%) (0.0%) | |
| 339 | zap | zap | $0.01 | -20.21% | -3 | -30.6% | -12 | -38.32% | -11 | -19.61% | 3 | 18 | 32 | -67 | $-1.16(-99.49%) (0.0%) | |
| 340 | primas | pst | $0.02 | -9.08% | 2 | 5.26% | 9 | -9.23% | 8 | -44.62% | -19 | -13 | -4 | -124 | $-1.10(-98.05%) (0.0%) | |
| 341 | ubex | ubex | $0.00 | -9.22% | 2 | -16.16% | -2 | -24.71% | -5 | -24.62% | -2 | -41 | 13 | -47 | $-0.02(-98.06%) (0.0%) | |
| 342 | substratum | sub | $0.00 | -8.44% | 3 | 1.58% | 5 | -5.16% | 10 | -25.95% | -5 | -11 | -16 | -136 | $-3.11(-99.86%) (0.0%) | |
| 343 | ink | ink | $0.00 | 63.87% | 27 | 63.45% | 27 | -17.48% | 25 | -45.54% | -21 | -52 | -1 | -97 | $-0.94(-99.76%) (0.0%) | |
| 344 | i/o coin | ioc | $0.06 | 45.03% | 22 | -23.14% | -8 | -26.39% | 1 | -35.47% | -10 | -9 | -14 | -85 | $-18.14(-99.7%) (0.0%) | |
| 345 | mysterium | myst | $0.05 | -3.45% | 4 | -16.37% | -4 | -11.15% | 5 | -10.45% | 5 | -12 | 0 | -37 | $-3.81(-98.6%) (0.0%) | |
| 346 | spendcoin | spnd | $0.00 | -2.61% | 2 | -5.63% | -1 | -22.84% | -4 | -36.52% | -15 | -24 | -24 | -164 | $-1.90(-99.94%) (0.0%) | |
| 347 | aventus | avt | $0.12 | -20.21% | -6 | -13.04% | -3 | -18.92% | 0 | -2.41% | 8 | 15 | 13 | -46 | $-6.92(-98.25%) (0.0%) | |
| 348 | Ion | ion | $0.03 | -9.96% | -2 | -6.76% | 0 | -26.77% | -8 | -21.51% | 12 | -10 | -13 | -97 | $-6.52(-99.57%) (0.0%) | |
| 349 | dimecoin | dime | $0.00 | -10.28% | 1 | -26.31% | -9 | -34.67% | -12 | -22.6% | -1 | -3 | 28 | -86 | $0.00(-99.39%) (0.0%) | |
| 350 | BYTZ | bytz | $0.00 | -26.62% | -6 | -23.17% | -7 | -25.04% | -7 | -31.86% | -3 | -21 | -65 | -106 | $-0.03(-99.57%) (0.0%) | |
| 351 | delphy | dpy | $0.02 | -12.68% | -4 | -12.13% | -5 | -17.88% | 2 | -35.35% | -13 | -14 | -30 | -106 | $-4.86(-99.68%) (0.0%) | |
| 352 | cloakcoin | cloak | $0.16 | -10.31% | -1 | -11.88% | -2 | -24.23% | -1 | -32.3% | -6 | -27 | -8 | -102 | $-31.12(-99.48%) (0.0%) | |
| 353 | primecoin | xpm | $0.03 | -6.74% | 0 | -2.19% | 1 | 1.91% | 10 | 11.4% | 12 | -17 | -37 | -115 | $-3.94(-99.14%) (0.0%) | |
| 354 | terracoin | trc | $0.03 | -9.13% | 0 | -3.16% | 5 | -4.84% | 10 | -16.97% | 2 | -1 | -46 | 0 | $-0.41(-92.26%) (0.0%) | |
| 355 | monetaryunit | mue | $0.00 | -15.84% | -3 | -2.71% | 8 | -29.68% | -1 | -24.63% | -3 | -11 | -6 | -91 | $-0.49(-99.14%) (0.0%) | |
| 356 | vericoin | vrc | $0.02 | -4.2% | 1 | -18.75% | -5 | -40.39% | -12 | -49.43% | -26 | 13 | -3 | -101 | $-3.40(-99.3%) (0.0%) | |
| 357 | omni | omni | $1.27 | -5.89% | -1 | -11.5% | -2 | -9.66% | 4 | -7.31% | 6 | 20 | -48 | -71 | $-114.65(-98.9%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -7.87% | -3 | -12.89% | -2 | -19.79% | 0 | -19.61% | 0 | -15 | 4 | -71 | $0.00(-98.73%) (0.0%) | |
| 359 | auroracoin | aur | $0.04 | -9.31% | -1 | -9.47% | 2 | 2.22% | 8 | 40.24% | 15 | 17 | 22 | -27 | $-2.28(-98.27%) (0.0%) | |
| 360 | pinkcoin | pink | $0.00 | -5.03% | 2 | -13.71% | -3 | -27.07% | -4 | -7.15% | 4 | 3 | -3 | -38 | $-0.11(-98.5%) (0.0%) | |
| 361 | mobilego | mgo | $0.01 | -0.94% | 3 | 44.77% | 17 | 21.68% | 8 | 47.84% | 17 | -10 | -29 | -189 | $-1.88(-99.49%) (0.0%) | |
| 362 | curecoin | cure | $0.03 | -13.61% | -3 | -15.91% | -2 | -27.65% | -5 | -25.98% | -3 | -17 | -14 | -59 | $-1.26(-97.8%) (0.0%) | |
| 363 | humaniq | hmq | $0.00 | -9.11% | -3 | -15.34% | -5 | -29.86% | -8 | -37.05% | -14 | -48 | -25 | -81 | $-0.65(-99.42%) (0.0%) | |
| 364 | expanse | exp | $0.03 | -11.3% | -3 | -13.63% | -2 | -20.04% | -4 | -25.46% | -7 | 3 | -14 | -85 | $-9.90(-99.68%) (0.0%) | |
| 365 | npcoin | npc | $0.02 | -4.22% | 0 | -15.15% | -1 | -59.5% | -36 | -80.01% | -74 | -153 | -47 | -10 | $-0.23(-91.43%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | -14.93% | -3 | 5.87% | 5 | 11.07% | 6 | -10.95% | 0 | -6 | 7 | -68 | $0.00(-99.28%) (0.0%) | |
| 367 | circuits of value | coval | $0.00 | 0.0% | 0 | -17.59% | -1 | -24.92% | -2 | 0.0% | 0 | -17 | 1 | -68 | $-0.05(-98.84%) (0.0%) | |
| 368 | mercury | mer | $0.01 | -18.95% | -1 | -41.74% | -16 | -56.75% | -22 | 103.47% | 21 | 19 | 18 | -148 | $-0.51(-98.92%) (0.0%) | |
| 369 | diamond | dmd | $0.17 | -16.11% | -1 | -36.52% | -16 | -65.56% | -39 | -63.52% | -36 | -59 | -28 | -112 | $-33.42(-99.51%) (0.0%) | |
| 370 | ChainX | pcx | $1.15 | -8.68% | 1 | 4.07% | -3 | 16.45% | 4 | -7.13% | 1 | 3 | -6 | 0 | $-15.46(-93.05%) (0.0%) | |
| 371 | dynamic | dyn | $0.04 | -12.91% | 1 | -15.57% | -2 | -45.73% | -12 | -61.54% | -31 | -13 | -28 | -16 | $-7.49(-99.52%) (0.0%) | |
| 372 | waves community token | wct | $0.05 | -19.66% | -3 | 2.21% | 3 | -11.71% | -2 | -23.73% | -5 | -23 | 0 | -162 | $-3.63(-98.55%) (0.0%) | |
| 373 | deviantcoin | dev | $0.02 | 62.23% | 14 | 289.17% | 30 | 76.63% | 17 | -15.64% | -3 | -17 | -12 | -68 | $-6.63(-99.68%) (0.0%) | |
| 374 | sibcoin | sib | $0.03 | -14.25% | -1 | -10.7% | 0 | -17.05% | -1 | -27.32% | -6 | -6 | -19 | -67 | $-5.10(-99.48%) (0.0%) | |
| 375 | cvcoin | cvn | $0.03 | -15.83% | -1 | -14.04% | -3 | -19.97% | -4 | -44.41% | -13 | -3 | -17 | -117 | $-13.43(-99.76%) (0.0%) | |
| 376 | karbo | krb | $0.06 | -10.32% | 0 | 3.88% | 5 | -4.55% | 1 | -9.39% | 0 | 3 | -2 | -48 | $-1.41(-96.16%) (0.0%) | |
| 377 | HUNT | hunt | $0.00 | -9.23% | 0 | -6.87% | 2 | -4.28% | 3 | 72.95% | 13 | 4 | 5 | 0 | $-0.99(-99.5%) (0.0%) | |
| 378 | the champcoin | tcc | $0.00 | -15.69% | -3 | -18.85% | -5 | 5.69% | 5 | 30.37% | 7 | 8 | 6 | 0 | $-0.19(-98.68%) (0.0%) | |
| 379 | zeusshield | zsc | $0.00 | 4.04% | 3 | -12.16% | -2 | -38.01% | -13 | -47.69% | -18 | -14 | -13 | -118 | $-0.09(-99.74%) (0.0%) | |
| 380 | coinus | cnus | $0.00 | -8.33% | -2 | 8.43% | 4 | -12.87% | -5 | 0.32% | 1 | -14 | -5 | -25 | $-1.85(-99.96%) (0.0%) | |
| 381 | dos network | dos | $0.00 | -3.55% | 4 | 11.72% | 8 | -6.25% | 1 | -16.08% | -2 | -6 | -69 | 0 | $-0.38(-99.21%) (0.0%) | |
| 382 | bitcoin plus | xbc | $2.89 | -3.65% | 2 | -15.07% | -2 | 15.69% | 4 | -24.88% | -7 | -21 | -13 | -56 | $-192.62(-98.52%) (0.0%) | |
| 383 | memetic / pepecoin | meme | $0.01 | -12.15% | -2 | -12.22% | -1 | -24.54% | -7 | -27.36% | -10 | -24 | -3 | -67 | $-1.28(-99.18%) (0.0%) | |
| 384 | stox | stx | $0.01 | -13.73% | -1 | -6.3% | 1 | -21.02% | -5 | -42.75% | -15 | -10 | -14 | -66 | $-0.94(-99.25%) (0.0%) | |
| 385 | zccoin | zcc | $0.00 | -22.95% | -6 | -29.75% | -9 | -19.83% | -4 | 61.4% | 9 | 6 | 2 | -51 | $-0.17(-98.7%) (0.0%) | |
| 386 | putincoin | put | $0.00 | 80.94% | 11 | -9.58% | 2 | 66.78% | 12 | 317.59% | 20 | 9 | 7 | -39 | $-0.04(-99.28%) (0.0%) | |
| 387 | exclusivecoin | excl | $0.05 | 3.89% | 2 | 9.6% | 4 | -5.37% | 1 | -0.4% | 0 | 5 | -8 | -70 | $-3.67(-98.6%) (0.0%) | |
| 388 | proton token | ptt | $0.00 | -20.33% | -2 | -25.33% | -1 | -26.87% | -3 | -39.11% | -6 | -18 | -32 | -61 | $-0.01(-98.7%) (0.0%) | |
| 389 | omnitude | ecom | $0.01 | 13.02% | 5 | 118.21% | 16 | 86.87% | 13 | 58.18% | 10 | 11 | -58 | -122 | $-0.34(-98.17%) (0.0%) | |
| 390 | sphere | sphr | $0.07 | -10.78% | 2 | -14.69% | 0 | -26.02% | -3 | -7.67% | -2 | -7 | 0 | -148 | $-10.11(-99.32%) (0.0%) | |
| 391 | maxcoin | max | $0.00 | 641.96% | 23 | 0.0% | 0 | 462.72% | 21 | -6.71% | 0 | -1 | 0 | -70 | $-0.94(-99.65%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | -21.5% | -2 | -9.71% | 0 | -2.82% | -3 | -37.84% | -8 | -8 | -9 | -37 | $-0.51(-99.89%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | 0.0% | 0 | 20.18% | 5 | -28.44% | -2 | 11.92% | 4 | -11 | -26 | -50 | $-0.05(-96.29%) (0.0%) | |
| 394 | fujicoin | fjc | $0.00 | -4.33% | 1 | -0.44% | 2 | -10.62% | 0 | -15.66% | -2 | 0 | 0 | -50 | $-0.01(-98.95%) (0.0%) | |
| 395 | patientory | ptoy | $0.00 | -12.33% | -2 | -17.24% | -2 | -49.24% | -11 | -56.52% | -15 | -15 | -19 | -85 | $-0.70(-99.57%) (0.0%) | |
| 396 | insanecoin | insane | $0.01 | -43.23% | -8 | -57.0% | -13 | -28.9% | -3 | 229.15% | 13 | 9 | 3 | -46 | $-0.48(-98.47%) (0.0%) | |
| 397 | swarm city | swt | $0.02 | 1.57% | 1 | -30.52% | -3 | -37.31% | -5 | 0.0% | 0 | -55 | -25 | -84 | $-6.17(-99.69%) (0.0%) | |
| 398 | chaincoin | chc | $0.01 | -64.63% | -18 | -16.16% | -1 | -24.04% | -1 | -13.47% | 0 | 0 | 10 | -57 | $-4.85(-99.83%) (0.0%) | |
| 399 | srcoin | srcoin | $0.00 | -14.64% | -3 | -75.74% | -31 | -89.41% | -66 | -89.74% | -63 | -58 | -47 | -79 | $0.00(-99.36%) (0.0%) | |
| 400 | zeitcoin | zeit | $0.00 | -46.95% | -9 | 0.0% | 0 | 0.0% | 0 | -32.93% | -7 | 0 | 0 | -64 | $0.00(-99.41%) (0.0%) |